NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.83
-0.0400 (-0.82%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.59 | Thursday, 25th Apr 2024 ASYS stock ended at $4.83. This is 0.82% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $4.76 to a day high of $4.89. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $11.25 | $11.89 | $11.09 | $11.83 | 179 469 |
| Mar 25, 2021 | $10.99 | $11.29 | $10.72 | $11.09 | 382 935 |
| Mar 24, 2021 | $11.56 | $11.99 | $11.20 | $11.23 | 143 556 |
| Mar 23, 2021 | $11.47 | $11.63 | $11.25 | $11.35 | 244 391 |
| Mar 22, 2021 | $12.15 | $12.38 | $11.48 | $11.51 | 209 978 |
| Mar 19, 2021 | $11.55 | $12.67 | $11.16 | $11.85 | 440 254 |
| Mar 18, 2021 | $11.93 | $12.14 | $11.37 | $11.47 | 353 402 |
| Mar 17, 2021 | $12.48 | $13.20 | $12.03 | $12.03 | 394 545 |
| Mar 16, 2021 | $12.30 | $12.55 | $11.99 | $12.24 | 212 899 |
| Mar 15, 2021 | $12.45 | $12.50 | $11.72 | $12.05 | 309 935 |
| Mar 12, 2021 | $11.37 | $12.87 | $11.34 | $12.32 | 1 170 809 |
| Mar 11, 2021 | $11.15 | $11.92 | $10.85 | $11.80 | 338 028 |
| Mar 10, 2021 | $10.75 | $10.99 | $10.33 | $10.87 | 285 108 |
| Mar 09, 2021 | $10.12 | $10.74 | $9.49 | $10.69 | 322 075 |
| Mar 08, 2021 | $8.97 | $9.31 | $8.80 | $8.83 | 122 024 |
| Mar 05, 2021 | $9.26 | $9.50 | $8.79 | $9.01 | 172 225 |
| Mar 04, 2021 | $9.34 | $9.43 | $8.62 | $9.09 | 220 693 |
| Mar 03, 2021 | $10.00 | $10.00 | $9.37 | $9.47 | 124 012 |
| Mar 02, 2021 | $10.20 | $10.37 | $9.92 | $9.97 | 160 549 |
| Mar 01, 2021 | $9.93 | $10.21 | $9.87 | $10.16 | 247 856 |
| Feb 26, 2021 | $9.79 | $9.79 | $9.23 | $9.59 | 146 547 |
| Feb 25, 2021 | $10.00 | $10.09 | $9.61 | $9.67 | 129 055 |
| Feb 24, 2021 | $9.95 | $10.16 | $9.54 | $10.14 | 267 682 |
| Feb 23, 2021 | $10.32 | $10.36 | $9.50 | $9.97 | 191 727 |
| Feb 22, 2021 | $10.92 | $11.00 | $10.59 | $10.69 | 207 095 |
