KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$4.92
+0.0900 (+1.86%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.60 $5.59 Friday, 26th Apr 2024 ASYS stock ended at $4.92. This is 1.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.77% from a day low at $4.78 to a day high of $4.97.
90 days $3.37 $5.59
52 weeks $3.37 $11.00

Historical Amtech Systems prices

Date Open High Low Close Volume
May 04, 2021 $10.48 $10.48 $9.81 $10.14 163 052
May 03, 2021 $10.69 $10.88 $10.31 $10.69 175 939
Apr 30, 2021 $10.71 $10.97 $10.47 $10.54 85 758
Apr 29, 2021 $11.29 $11.44 $10.65 $10.94 316 292
Apr 28, 2021 $11.32 $11.43 $10.95 $11.04 103 599
Apr 27, 2021 $10.90 $11.49 $10.65 $11.42 214 485
Apr 26, 2021 $10.65 $10.92 $10.53 $10.77 137 977
Apr 23, 2021 $10.32 $10.70 $10.19 $10.66 227 418
Apr 22, 2021 $10.52 $10.62 $10.09 $10.25 132 583
Apr 21, 2021 $10.23 $10.62 $9.81 $10.52 127 481
Apr 20, 2021 $10.43 $10.44 $9.78 $10.06 212 429
Apr 19, 2021 $11.00 $11.03 $10.16 $10.55 162 304
Apr 16, 2021 $10.96 $11.33 $10.77 $11.00 146 341
Apr 15, 2021 $11.32 $11.55 $10.42 $10.90 348 967
Apr 14, 2021 $11.70 $11.95 $11.43 $11.43 165 420
Apr 13, 2021 $11.63 $11.99 $11.49 $11.82 188 174
Apr 12, 2021 $12.37 $12.54 $11.49 $11.61 268 119
Apr 09, 2021 $12.97 $12.97 $12.14 $12.37 233 392
Apr 08, 2021 $13.50 $13.79 $13.01 $13.06 224 593
Apr 07, 2021 $14.24 $14.24 $13.00 $13.28 237 543
Apr 06, 2021 $13.83 $14.16 $13.73 $14.13 337 522
Apr 05, 2021 $13.00 $13.86 $12.71 $13.80 492 925
Apr 01, 2021 $12.04 $12.86 $12.04 $12.79 269 677
Mar 31, 2021 $11.59 $12.09 $11.59 $11.82 98 765
Mar 30, 2021 $11.75 $11.98 $11.28 $11.46 108 080
Click to get the best stock tips daily for free!

About Amtech Systems

Amtech Systems Amtech Systems, Inc. manufactures and sells capital equipment and related consumables for use in fabricating silicon carbide (SiC), silicon power devices, analog and discrete devices, electronic assemblies, and light-emitting diodes (LEDs) worldwide. The company operates in Semiconductor and Material and Substrate segments. The Semiconductor segment designs, manufactures, sells, and services thermal processing equipment, including solder reflow o... ASYS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT