NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.83
-0.0400 (-0.82%)
At Close: Apr 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.60 | $5.59 | Thursday, 25th Apr 2024 ASYS stock ended at $4.83. This is 0.82% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $4.76 to a day high of $4.89. |
90 days | $3.37 | $5.59 | |
52 weeks | $3.37 | $11.00 |
Date | Open | High | Low | Close | Volume |
Aug 15, 2023 | $9.10 | $9.17 | $8.67 | $8.75 | 42 435 |
Aug 14, 2023 | $8.79 | $9.26 | $8.52 | $9.00 | 48 152 |
Aug 11, 2023 | $8.61 | $9.01 | $8.61 | $8.89 | 59 715 |
Aug 10, 2023 | $9.36 | $9.62 | $8.33 | $8.70 | 331 133 |
Aug 09, 2023 | $10.72 | $10.72 | $10.30 | $10.70 | 27 887 |
Aug 08, 2023 | $10.48 | $10.78 | $10.27 | $10.60 | 18 950 |
Aug 07, 2023 | $10.68 | $10.80 | $10.42 | $10.70 | 32 654 |
Aug 04, 2023 | $10.54 | $10.99 | $10.35 | $10.83 | 31 030 |
Aug 03, 2023 | $10.61 | $10.80 | $10.53 | $10.60 | 20 636 |
Aug 02, 2023 | $10.80 | $10.86 | $10.55 | $10.61 | 34 186 |
Aug 01, 2023 | $10.97 | $10.99 | $10.76 | $10.90 | 32 393 |
Jul 31, 2023 | $10.87 | $10.99 | $10.72 | $10.75 | 27 714 |
Jul 28, 2023 | $10.73 | $10.99 | $10.55 | $10.91 | 33 584 |
Jul 27, 2023 | $11.00 | $11.00 | $10.41 | $10.77 | 16 928 |
Jul 26, 2023 | $9.96 | $10.93 | $9.96 | $10.82 | 67 471 |
Jul 25, 2023 | $9.91 | $10.19 | $9.91 | $9.94 | 26 497 |
Jul 24, 2023 | $10.11 | $10.24 | $9.93 | $9.94 | 25 080 |
Jul 21, 2023 | $10.12 | $10.37 | $10.12 | $10.15 | 9 878 |
Jul 20, 2023 | $10.68 | $10.68 | $10.02 | $10.11 | 57 430 |
Jul 19, 2023 | $10.65 | $10.79 | $10.48 | $10.60 | 29 732 |
Jul 18, 2023 | $10.42 | $10.82 | $10.42 | $10.60 | 92 568 |
Jul 17, 2023 | $10.16 | $11.00 | $10.12 | $10.32 | 101 497 |
Jul 14, 2023 | $10.01 | $10.45 | $9.90 | $10.11 | 65 166 |
Jul 13, 2023 | $9.62 | $9.90 | $9.56 | $9.89 | 35 501 |
Jul 12, 2023 | $9.44 | $9.54 | $9.38 | $9.52 | 20 478 |