NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2019 | $7.43 | $7.49 | $7.31 | $7.36 | 82 567 |
| Nov 29, 2019 | $7.45 | $7.47 | $7.43 | $7.44 | 13 995 |
| Nov 27, 2019 | $7.37 | $7.46 | $7.37 | $7.44 | 52 602 |
| Nov 26, 2019 | $7.32 | $7.39 | $7.31 | $7.37 | 103 649 |
| Nov 25, 2019 | $7.34 | $7.35 | $7.24 | $7.32 | 158 142 |
| Nov 22, 2019 | $7.34 | $7.38 | $7.30 | $7.34 | 143 134 |
| Nov 21, 2019 | $7.37 | $7.40 | $7.27 | $7.34 | 204 626 |
| Nov 20, 2019 | $7.47 | $7.47 | $7.34 | $7.37 | 129 076 |
| Nov 19, 2019 | $7.35 | $7.52 | $7.33 | $7.38 | 208 028 |
| Nov 18, 2019 | $7.50 | $7.50 | $7.34 | $7.34 | 177 811 |
| Nov 15, 2019 | $7.60 | $7.63 | $7.50 | $7.50 | 174 746 |
| Nov 14, 2019 | $7.63 | $7.69 | $7.56 | $7.62 | 83 045 |
| Nov 13, 2019 | $7.52 | $7.68 | $7.50 | $7.60 | 81 481 |
| Nov 12, 2019 | $7.43 | $7.60 | $7.42 | $7.52 | 222 447 |
| Nov 11, 2019 | $7.62 | $7.62 | $7.42 | $7.52 | 180 852 |
| Nov 08, 2019 | $7.69 | $7.69 | $7.57 | $7.62 | 157 954 |
| Nov 07, 2019 | $7.71 | $7.77 | $7.68 | $7.69 | 79 728 |
| Nov 06, 2019 | $7.87 | $7.89 | $7.69 | $7.71 | 104 273 |
| Nov 05, 2019 | $7.95 | $8.02 | $7.86 | $7.87 | 90 399 |
| Nov 04, 2019 | $8.12 | $8.12 | $7.87 | $7.90 | 95 794 |
| Nov 01, 2019 | $7.97 | $8.15 | $7.95 | $8.10 | 150 808 |
| Oct 31, 2019 | $8.17 | $8.17 | $7.82 | $7.96 | 238 697 |
| Oct 30, 2019 | $7.90 | $7.98 | $7.87 | $7.96 | 80 591 |
| Oct 29, 2019 | $7.74 | $7.93 | $7.66 | $7.90 | 149 829 |
| Oct 28, 2019 | $7.75 | $7.82 | $7.70 | $7.71 | 68 174 |
