NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.73
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $14.31 | Thursday, 25th Apr 2024 ATSG stock ended at $12.73. During the day the stock fluctuated 2.12% from a day low at $12.49 to a day high of $12.76. |
| 90 days | $11.62 | $17.07 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $28.13 | $29.22 | $27.79 | $28.80 | 540 783 |
| Oct 28, 2020 | $29.04 | $29.05 | $27.92 | $28.15 | 1 013 587 |
| Oct 27, 2020 | $29.56 | $29.90 | $29.38 | $29.57 | 481 998 |
| Oct 26, 2020 | $29.72 | $29.99 | $29.35 | $29.68 | 935 064 |
| Oct 23, 2020 | $29.51 | $30.08 | $28.97 | $29.88 | 719 648 |
| Oct 22, 2020 | $29.68 | $30.06 | $29.23 | $29.30 | 789 526 |
| Oct 21, 2020 | $29.10 | $29.73 | $29.10 | $29.56 | 823 117 |
| Oct 20, 2020 | $28.02 | $29.06 | $27.83 | $28.84 | 833 025 |
| Oct 19, 2020 | $27.66 | $28.15 | $27.52 | $27.86 | 660 850 |
| Oct 16, 2020 | $27.47 | $27.62 | $27.35 | $27.48 | 345 532 |
| Oct 15, 2020 | $26.47 | $27.62 | $26.33 | $27.61 | 482 204 |
| Oct 14, 2020 | $27.05 | $27.24 | $26.46 | $26.77 | 254 128 |
| Oct 13, 2020 | $27.34 | $27.64 | $26.77 | $26.97 | 369 054 |
| Oct 12, 2020 | $27.23 | $27.68 | $27.00 | $27.39 | 396 951 |
| Oct 09, 2020 | $26.49 | $26.60 | $26.24 | $26.55 | 202 321 |
| Oct 08, 2020 | $26.59 | $26.73 | $26.23 | $26.39 | 205 075 |
| Oct 07, 2020 | $26.10 | $26.49 | $25.92 | $26.35 | 397 759 |
| Oct 06, 2020 | $26.45 | $26.78 | $25.68 | $25.82 | 501 453 |
| Oct 05, 2020 | $25.71 | $26.30 | $25.55 | $26.27 | 481 678 |
| Oct 02, 2020 | $24.84 | $25.59 | $24.62 | $25.50 | 241 615 |
| Oct 01, 2020 | $25.10 | $25.48 | $24.97 | $25.33 | 232 398 |
| Sep 30, 2020 | $25.41 | $25.60 | $25.00 | $25.06 | 285 733 |
| Sep 29, 2020 | $25.46 | $25.54 | $25.10 | $25.34 | 190 416 |
| Sep 28, 2020 | $24.93 | $25.73 | $24.93 | $25.51 | 312 729 |
| Sep 25, 2020 | $24.89 | $25.14 | $24.67 | $24.71 | 314 896 |
