NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
90 days | $0.0347 | $0.0347 | |
52 weeks | $0.0211 | $1.60 |
Date | Open | High | Low | Close | Volume |
Aug 15, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Aug 14, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Aug 11, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Aug 10, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Aug 09, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Aug 08, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Aug 07, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Aug 04, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Aug 03, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Aug 02, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Aug 01, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Jul 31, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Jul 28, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Jul 27, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Jul 26, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Jul 25, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Jul 24, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Jul 21, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Jul 20, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Jul 19, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Jul 18, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Jul 17, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Jul 14, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Jul 13, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
Jul 12, 2023 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |