NYSE:AYX
Delisted
Alteryx Inc. Class A Stock Price (Quote)
$48.26
+0 (+0%)
At Close: Apr 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.23 | $48.27 | Thursday, 11th Apr 2024 AYX stock ended at $48.26. During the day the stock fluctuated 0% from a day low at $48.26 to a day high of $48.26. |
| 90 days | $47.22 | $48.27 | |
| 52 weeks | $27.95 | $55.03 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2023 | $65.76 | $66.00 | $64.84 | $65.30 | 1 034 289 |
| Mar 07, 2023 | $67.07 | $67.85 | $65.69 | $65.76 | 1 037 357 |
| Mar 06, 2023 | $68.75 | $70.31 | $67.10 | $67.22 | 1 474 190 |
| Mar 03, 2023 | $65.35 | $68.48 | $65.35 | $67.89 | 1 615 094 |
| Mar 02, 2023 | $64.32 | $65.41 | $63.32 | $65.30 | 938 339 |
| Mar 01, 2023 | $65.22 | $65.89 | $64.50 | $65.34 | 626 743 |
| Feb 28, 2023 | $65.54 | $66.36 | $65.20 | $65.31 | 889 338 |
| Feb 27, 2023 | $66.56 | $67.30 | $65.58 | $65.76 | 1 030 213 |
| Feb 24, 2023 | $65.56 | $66.86 | $65.05 | $66.20 | 604 141 |
| Feb 23, 2023 | $67.93 | $68.16 | $66.32 | $67.08 | 729 754 |
| Feb 22, 2023 | $66.61 | $67.49 | $66.12 | $66.99 | 842 350 |
| Feb 21, 2023 | $65.65 | $67.08 | $65.01 | $65.78 | 901 670 |
| Feb 17, 2023 | $67.12 | $67.25 | $65.16 | $67.01 | 888 326 |
| Feb 16, 2023 | $68.00 | $68.78 | $67.43 | $67.51 | 1 548 900 |
| Feb 15, 2023 | $68.76 | $69.75 | $67.85 | $69.52 | 976 304 |
| Feb 14, 2023 | $67.93 | $70.63 | $67.20 | $69.00 | 1 644 137 |
| Feb 13, 2023 | $64.15 | $69.04 | $63.90 | $68.25 | 3 125 206 |
| Feb 10, 2023 | $67.42 | $68.95 | $62.76 | $62.92 | 6 436 821 |
| Feb 09, 2023 | $61.64 | $62.67 | $59.64 | $60.09 | 3 074 674 |
| Feb 08, 2023 | $60.33 | $61.72 | $59.76 | $60.43 | 1 266 307 |
| Feb 07, 2023 | $56.08 | $60.11 | $55.23 | $59.89 | 1 573 673 |
| Feb 06, 2023 | $55.95 | $57.28 | $55.69 | $56.08 | 1 076 529 |
| Feb 03, 2023 | $56.74 | $58.19 | $55.77 | $56.72 | 1 476 702 |
| Feb 02, 2023 | $59.01 | $60.12 | $58.17 | $59.04 | 1 308 325 |
| Feb 01, 2023 | $55.50 | $57.30 | $54.75 | $57.04 | 879 942 |
