NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$2.09
+0.0200 (+0.97%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.91 | $2.71 | Wednesday, 1st May 2024 CANF stock ended at $2.09. This is 0.97% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.99% from a day low at $2.00 to a day high of $2.12. |
90 days | $1.91 | $2.71 | |
52 weeks | $1.81 | $3.33 |
Date | Open | High | Low | Close | Volume |
Jan 12, 2024 | $1.98 | $2.09 | $1.98 | $2.00 | 19 812 |
Jan 11, 2024 | $2.04 | $2.10 | $2.02 | $2.02 | 15 952 |
Jan 10, 2024 | $2.03 | $2.11 | $1.99 | $2.05 | 9 873 |
Jan 09, 2024 | $2.13 | $2.13 | $2.02 | $2.02 | 4 976 |
Jan 08, 2024 | $2.06 | $2.13 | $2.03 | $2.10 | 10 697 |
Jan 05, 2024 | $2.03 | $2.11 | $2.02 | $2.07 | 30 358 |
Jan 04, 2024 | $2.10 | $2.10 | $1.99 | $1.99 | 14 498 |
Jan 03, 2024 | $2.14 | $2.17 | $2.03 | $2.06 | 19 946 |
Jan 02, 2024 | $2.25 | $2.25 | $2.07 | $2.07 | 18 471 |
Dec 29, 2023 | $2.13 | $2.20 | $2.12 | $2.20 | 11 366 |
Dec 28, 2023 | $2.15 | $2.20 | $2.12 | $2.12 | 15 403 |
Dec 27, 2023 | $2.13 | $2.25 | $2.13 | $2.20 | 14 668 |
Dec 26, 2023 | $2.09 | $2.18 | $2.09 | $2.14 | 37 281 |
Dec 22, 2023 | $2.10 | $2.18 | $2.10 | $2.10 | 18 312 |
Dec 21, 2023 | $2.10 | $2.17 | $2.05 | $2.14 | 18 491 |
Dec 20, 2023 | $2.11 | $2.17 | $2.00 | $2.08 | 45 359 |
Dec 19, 2023 | $2.08 | $2.12 | $2.00 | $2.07 | 25 981 |
Dec 18, 2023 | $2.12 | $2.16 | $1.99 | $2.06 | 54 043 |
Dec 15, 2023 | $2.01 | $2.10 | $2.00 | $2.03 | 20 381 |
Dec 14, 2023 | $2.05 | $2.11 | $2.01 | $2.01 | 39 964 |
Dec 13, 2023 | $2.05 | $2.15 | $1.98 | $2.01 | 50 915 |
Dec 12, 2023 | $2.17 | $2.17 | $1.96 | $2.02 | 34 849 |
Dec 11, 2023 | $2.14 | $2.16 | $1.98 | $2.04 | 32 426 |
Dec 08, 2023 | $2.30 | $2.32 | $1.98 | $2.14 | 30 567 |
Dec 07, 2023 | $2.35 | $2.38 | $2.22 | $2.22 | 18 811 |