NYSE:CNQ
Canadian Natural Resources Stock Price (Quote)
$77.34
+0.430 (+0.559%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.49 | $82.58 | Thursday, 25th Apr 2024 CNQ stock ended at $77.34. This is 0.559% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.38% from a day low at $75.95 to a day high of $77.76. |
| 90 days | $58.92 | $82.58 | |
| 52 weeks | $52.67 | $82.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $76.50 | $77.76 | $75.95 | $77.34 | 2 573 066 |
| Apr 24, 2024 | $77.12 | $77.25 | $76.42 | $76.91 | 2 547 947 |
| Apr 23, 2024 | $76.35 | $77.20 | $75.73 | $77.07 | 3 173 846 |
| Apr 22, 2024 | $76.33 | $77.55 | $75.85 | $76.77 | 2 699 494 |
| Apr 19, 2024 | $76.75 | $77.54 | $76.50 | $76.55 | 2 212 001 |
| Apr 18, 2024 | $77.33 | $77.70 | $76.07 | $76.85 | 2 034 933 |
| Apr 17, 2024 | $77.34 | $78.74 | $76.67 | $77.22 | 3 232 567 |
| Apr 16, 2024 | $76.94 | $78.29 | $76.68 | $77.39 | 5 661 848 |
| Apr 15, 2024 | $79.45 | $79.56 | $77.12 | $77.54 | 4 812 286 |
| Apr 12, 2024 | $81.61 | $82.01 | $78.65 | $79.23 | 5 976 345 |
| Apr 11, 2024 | $82.58 | $82.58 | $79.80 | $81.62 | 6 914 772 |
| Apr 10, 2024 | $81.38 | $82.51 | $81.03 | $82.32 | 3 197 011 |
| Apr 09, 2024 | $81.13 | $81.90 | $80.41 | $81.79 | 2 239 388 |
| Apr 08, 2024 | $81.18 | $81.25 | $79.68 | $80.82 | 3 697 743 |
| Apr 05, 2024 | $79.93 | $81.20 | $78.83 | $81.18 | 2 544 211 |
| Apr 04, 2024 | $79.78 | $80.10 | $79.12 | $80.10 | 1 958 259 |
| Apr 03, 2024 | $78.27 | $79.72 | $78.27 | $79.38 | 1 582 468 |
| Apr 02, 2024 | $77.71 | $78.42 | $76.85 | $78.18 | 1 656 190 |
| Apr 01, 2024 | $76.96 | $77.40 | $75.89 | $77.10 | 4 560 150 |
| Mar 28, 2024 | $76.11 | $76.56 | $75.55 | $76.32 | 1 868 440 |
| Mar 27, 2024 | $74.75 | $75.84 | $74.49 | $75.47 | 3 465 833 |
| Mar 26, 2024 | $75.97 | $75.99 | $75.08 | $75.10 | 2 359 313 |
| Mar 25, 2024 | $74.25 | $75.88 | $74.25 | $75.80 | 1 580 385 |
| Mar 22, 2024 | $74.31 | $74.35 | $73.52 | $74.10 | 1 039 036 |
| Mar 21, 2024 | $73.90 | $74.52 | $73.62 | $74.27 | 1 638 419 |
