NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.41
-0.150 (-5.86%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.41 | $3.16 | Thursday, 25th Apr 2024 DLA stock ended at $2.41. This is 5.86% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 12.03% from a day low at $2.41 to a day high of $2.70. |
| 90 days | $2.41 | $8.00 | |
| 52 weeks | $2.41 | $11.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $2.63 | $2.70 | $2.41 | $2.41 | 6 907 |
| Apr 24, 2024 | $2.69 | $2.69 | $2.44 | $2.56 | 8 302 |
| Apr 23, 2024 | $2.67 | $2.67 | $2.56 | $2.56 | 2 507 |
| Apr 22, 2024 | $2.82 | $2.82 | $2.55 | $2.55 | 3 525 |
| Apr 19, 2024 | $2.58 | $2.71 | $2.58 | $2.69 | 14 305 |
| Apr 18, 2024 | $2.58 | $2.59 | $2.55 | $2.59 | 831 |
| Apr 17, 2024 | $2.62 | $2.62 | $2.55 | $2.55 | 2 509 |
| Apr 16, 2024 | $2.69 | $2.69 | $2.61 | $2.62 | 4 611 |
| Apr 15, 2024 | $2.64 | $2.81 | $2.64 | $2.67 | 2 263 |
| Apr 12, 2024 | $2.71 | $2.92 | $2.65 | $2.66 | 8 902 |
| Apr 11, 2024 | $2.78 | $2.84 | $2.55 | $2.67 | 8 461 |
| Apr 10, 2024 | $2.73 | $2.87 | $2.63 | $2.71 | 25 800 |
| Apr 09, 2024 | $2.81 | $2.85 | $2.52 | $2.71 | 15 533 |
| Apr 08, 2024 | $2.70 | $2.96 | $2.70 | $2.79 | 24 635 |
| Apr 05, 2024 | $2.73 | $2.82 | $2.71 | $2.75 | 20 204 |
| Apr 04, 2024 | $2.76 | $2.86 | $2.61 | $2.79 | 24 025 |
| Apr 03, 2024 | $2.91 | $3.02 | $2.70 | $2.72 | 45 421 |
| Apr 02, 2024 | $2.91 | $3.08 | $2.75 | $2.89 | 24 333 |
| Apr 01, 2024 | $3.04 | $3.04 | $2.95 | $2.98 | 6 848 |
| Mar 28, 2024 | $2.88 | $3.12 | $2.88 | $2.99 | 12 801 |
| Mar 27, 2024 | $2.86 | $3.16 | $2.82 | $2.97 | 19 993 |
| Mar 26, 2024 | $2.91 | $2.92 | $2.76 | $2.78 | 27 004 |
| Mar 25, 2024 | $3.05 | $3.05 | $2.87 | $2.92 | 19 048 |
| Mar 22, 2024 | $3.09 | $3.09 | $2.91 | $3.07 | 8 546 |
| Mar 21, 2024 | $3.20 | $3.20 | $3.03 | $3.06 | 17 514 |
