NEWS! FREE FOR 30 DAYS due to COVID-19 pandemic! Lets make money!

DLA stock price (quote)

$11.21 -11.59% Friday, 27th Mar 2020

Close price at the end of the last trading day (Friday, 27th Mar 2020) of the DLA stock was $11.21. This is 11.59% less than the trading day before Thursday, 26th Mar 2020.

During the day the stock fluctuated 11.43% from a day low at $11.11 to a day high of $12.38.

DLA Stock Price Summary

  • 30 day high of the DLA stock price was $22.57 and low was $7.70.
  • 90 day high was $31.71 and low was $7.70.
  • 52 week high for Delta Apparel, Inc - $31.71 and low - $7.70.
Friday March 27, 2020 Change -11.59% Price $11.21
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical Delta Apparel, Inc prices

Date Open High Low Close Volume
2020-03-27 $12.38 $12.38 $11.11 $11.21 23673
2020-03-26 $11.14 $12.69 $11.10 $12.68 47385
2020-03-25 $11.01 $12.60 $10.40 $11.97 47388
2020-03-24 $10.19 $10.53 $9.90 $10.48 39759
2020-03-23 $9.06 $10.08 $8.69 $9.36 43818
2020-03-20 $8.71 $10.20 $8.45 $8.97 68803
2020-03-19 $8.67 $9.50 $8.35 $8.97 35342
2020-03-18 $10.92 $10.92 $7.70 $8.29 30211
2020-03-17 $10.98 $11.38 $10.10 $10.92 43492
2020-03-16 $12.29 $12.29 $10.06 $10.26 33079
2020-03-13 $12.00 $12.94 $11.25 $12.39 35619
2020-03-12 $13.65 $14.89 $10.78 $11.28 51315
2020-03-11 $15.42 $15.77 $14.51 $14.67 36863
2020-03-10 $15.95 $16.78 $15.30 $15.46 58585
2020-03-09 $17.24 $18.01 $15.10 $15.89 36432
2020-03-06 $18.55 $19.88 $17.76 $17.83 37952
2020-03-05 $19.63 $20.03 $18.51 $18.93 13113
2020-03-04 $19.21 $20.25 $19.21 $19.73 15785
2020-03-03 $19.87 $21.17 $18.68 $19.19 23505
2020-03-02 $19.88 $20.06 $19.35 $19.75 24239
2020-02-28 $20.00 $21.76 $19.36 $19.76 19466
2020-02-27 $20.27 $20.39 $19.81 $20.01 28500
2020-02-26 $21.48 $22.57 $21.00 $21.00 11911
2020-02-25 $22.21 $22.99 $21.51 $21.77 21713
2020-02-24 $22.11 $22.25 $21.61 $22.11 16666
2020-02-21 $22.34 $22.34 $22.00 $22.22 43178
2020-02-20 $22.50 $22.64 $22.15 $22.30 21686
2020-02-19 $22.90 $23.94 $22.77 $22.88 16219
2020-02-18 $22.31 $23.40 $22.31 $23.35 20840
2020-02-14 $23.40 $23.63 $22.72 $23.31 7280
2020-02-13 $22.56 $23.52 $22.56 $23.08 10330
2020-02-12 $22.50 $23.25 $22.49 $22.56 42999
2020-02-11 $23.13 $23.33 $22.18 $22.50 22400
2020-02-10 $24.51 $25.11 $23.01 $23.01 9347
2020-02-07 $26.84 $27.11 $24.88 $24.88 13201
2020-02-06 $27.98 $28.05 $26.38 $26.38 16700
2020-02-05 $27.60 $28.48 $27.37 $27.37 9816
2020-02-04 $27.00 $28.24 $26.94 $27.90 19753
2020-02-03 $25.50 $25.85 $24.30 $24.30 20461
2020-01-31 $27.83 $27.83 $25.01 $25.08 5384
2020-01-30 $26.87 $27.56 $26.40 $27.54 5390
2020-01-29 $27.05 $27.83 $26.36 $27.35 11305
2020-01-28 $26.90 $28.00 $26.90 $27.66 7143
2020-01-27 $27.01 $27.25 $26.51 $26.95 9590
2020-01-24 $27.09 $27.90 $26.66 $27.44 9407
2020-01-23 $25.38 $27.24 $24.79 $26.80 20624
2020-01-22 $25.57 $26.18 $24.90 $25.48 24545
2020-01-21 $25.86 $26.20 $24.71 $25.26 24188
2020-01-17 $28.46 $29.18 $26.43 $26.43 19669
2020-01-16 $28.40 $28.92 $28.38 $28.48 15941

Live Stock Chat Need an answer NOW?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT