DLA stock price (quote)

$25.48 0.87% Wednesday, 22nd Jan 2020

Close price at the end of the last trading day (Wednesday, 22nd Jan 2020) of the DLA stock was $25.48. This is 0.87% more than the trading day before Tuesday, 21st Jan 2020.

During the day the stock fluctuated 5.15% from a day low at $24.90 to a day high of $26.18.

Quick summary:

  • 30 day high of the DLA stock price was $31.71 and low was $24.71.
  • 90 day high was $31.71 and low was $24.37.
  • 52 week high for Delta Apparel, Inc - $31.71 and low - $18.48.
Wednesday January 22, 2020 Change 0.87% Price $25.48
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Historical Delta Apparel, Inc prices

Date Open High Low Close Volume
2020-01-22 $25.57 $26.18 $24.90 $25.48 24545
2020-01-21 $25.86 $26.20 $24.71 $25.26 24188
2020-01-17 $28.46 $29.18 $26.43 $26.43 19669
2020-01-16 $28.40 $28.92 $28.38 $28.48 15941
2020-01-15 $28.28 $28.86 $28.01 $28.21 7926
2020-01-14 $28.24 $28.84 $27.91 $28.11 13248
2020-01-13 $30.27 $30.27 $27.59 $28.85 19502
2020-01-10 $30.68 $30.70 $30.04 $30.43 7922
2020-01-09 $30.29 $30.57 $30.29 $30.39 44019
2020-01-08 $30.07 $30.50 $29.64 $30.48 24365
2020-01-07 $30.20 $30.23 $29.84 $30.07 18885
2020-01-06 $30.32 $30.93 $30.10 $30.10 11340
2020-01-03 $30.30 $30.80 $30.00 $30.28 16370
2020-01-02 $31.71 $31.71 $30.15 $30.63 12874
2019-12-31 $30.92 $31.13 $30.38 $31.10 14927
2019-12-30 $30.85 $30.92 $30.17 $30.75 13122
2019-12-27 $31.34 $31.34 $30.70 $30.92 7232
2019-12-26 $31.13 $31.54 $30.93 $31.40 15989
2019-12-24 $30.78 $31.43 $30.78 $30.90 6852
2019-12-23 $30.80 $31.67 $30.59 $30.97 10973
2019-12-20 $29.81 $31.14 $29.81 $30.62 39606
2019-12-19 $29.78 $29.98 $29.72 $29.76 58836
2019-12-18 $29.68 $30.00 $29.50 $30.00 52399
2019-12-17 $29.33 $29.82 $29.00 $29.70 18744
2019-12-16 $29.40 $29.81 $29.04 $29.54 22311
2019-12-13 $29.15 $29.50 $29.09 $29.50 18984
2019-12-12 $29.24 $29.49 $28.91 $29.18 24169
2019-12-11 $29.14 $29.42 $28.90 $29.42 14394
2019-12-10 $28.93 $29.44 $28.84 $28.86 16346
2019-12-09 $29.71 $29.71 $28.90 $28.97 29260
2019-12-06 $28.41 $29.06 $28.26 $28.80 27893
2019-12-05 $27.95 $28.92 $27.95 $28.01 22423
2019-12-04 $27.80 $28.11 $27.80 $28.00 15400
2019-12-03 $27.80 $28.04 $27.36 $27.36 12456
2019-12-02 $28.25 $28.92 $27.79 $28.00 22926
2019-11-29 $27.84 $28.30 $27.84 $27.98 2838
2019-11-27 $27.69 $28.00 $27.43 $27.75 21064
2019-11-26 $27.40 $28.01 $27.18 $28.00 25724
2019-11-25 $27.64 $28.33 $27.22 $27.49 45379
2019-11-22 $27.40 $28.30 $26.59 $27.13 61527
2019-11-21 $27.35 $27.35 $26.50 $26.50 13322
2019-11-20 $26.50 $26.83 $26.50 $26.55 19720
2019-11-19 $27.05 $27.05 $26.55 $26.76 8693
2019-11-18 $26.78 $27.06 $26.76 $26.76 15495
2019-11-15 $26.49 $26.94 $26.47 $26.72 8322
2019-11-14 $26.63 $26.78 $26.00 $26.18 15997
2019-11-13 $26.79 $27.00 $26.57 $26.62 8722
2019-11-12 $26.93 $27.10 $26.68 $26.68 11741
2019-11-11 $26.75 $27.37 $26.54 $26.75 37706
2019-11-08 $25.51 $27.50 $25.51 $26.56 57562
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT