NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.52
+0.110 (+4.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.41 | $3.16 | Friday, 26th Apr 2024 DLA stock ended at $2.52. This is 4.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.20% from a day low at $2.42 to a day high of $2.57. |
| 90 days | $2.41 | $8.00 | |
| 52 weeks | $2.41 | $11.79 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $7.05 | $7.07 | $6.77 | $6.82 | 50 790 |
| Sep 20, 2023 | $6.93 | $7.15 | $7.00 | $7.02 | 48 980 |
| Sep 19, 2023 | $6.97 | $7.00 | $6.71 | $6.98 | 27 358 |
| Sep 18, 2023 | $7.12 | $7.17 | $6.81 | $6.95 | 54 980 |
| Sep 15, 2023 | $7.13 | $7.28 | $7.08 | $7.11 | 89 948 |
| Sep 14, 2023 | $7.11 | $7.32 | $7.05 | $7.17 | 41 468 |
| Sep 13, 2023 | $7.14 | $7.27 | $7.05 | $7.05 | 19 370 |
| Sep 12, 2023 | $7.26 | $7.37 | $7.10 | $7.10 | 36 907 |
| Sep 11, 2023 | $7.43 | $7.78 | $7.17 | $7.20 | 26 262 |
| Sep 08, 2023 | $7.72 | $7.72 | $7.35 | $7.47 | 27 958 |
| Sep 07, 2023 | $7.47 | $7.64 | $7.31 | $7.32 | 42 355 |
| Sep 06, 2023 | $7.69 | $7.83 | $7.30 | $7.52 | 33 232 |
| Sep 05, 2023 | $7.71 | $7.92 | $7.45 | $7.69 | 63 964 |
| Sep 01, 2023 | $7.63 | $7.89 | $7.59 | $7.75 | 36 352 |
| Aug 31, 2023 | $7.77 | $7.87 | $7.60 | $7.62 | 17 161 |
| Aug 30, 2023 | $7.66 | $7.93 | $7.51 | $7.75 | 38 933 |
| Aug 29, 2023 | $7.69 | $7.70 | $7.54 | $7.70 | 19 440 |
| Aug 28, 2023 | $7.65 | $8.10 | $7.45 | $7.65 | 50 310 |
| Aug 25, 2023 | $7.64 | $7.98 | $7.46 | $7.68 | 25 641 |
| Aug 24, 2023 | $7.27 | $7.61 | $7.15 | $7.55 | 38 199 |
| Aug 23, 2023 | $7.20 | $7.30 | $7.13 | $7.30 | 7 986 |
| Aug 22, 2023 | $7.18 | $7.41 | $7.03 | $7.30 | 56 262 |
| Aug 21, 2023 | $7.32 | $7.50 | $7.07 | $7.11 | 39 755 |
| Aug 18, 2023 | $7.46 | $7.46 | $7.29 | $7.40 | 60 196 |
| Aug 17, 2023 | $7.65 | $7.65 | $7.36 | $7.45 | 58 948 |
