XLON:FUTR
Future Plc Stock Price (Quote)
£615.50
-2.50 (-0.405%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £592.00 | £725.50 | Thursday, 25th Apr 2024 FUTR.L stock ended at £615.50. This is 0.405% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.65% from a day low at £602.98 to a day high of £631.00. |
| 90 days | £571.00 | £746.00 | |
| 52 weeks | £515.50 | £1,136.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | £753.50 | £754.50 | £721.50 | £721.50 | 346 853 |
| Jan 08, 2024 | £768.50 | £789.50 | £741.50 | £745.00 | 409 421 |
| Jan 05, 2024 | £804.50 | £816.00 | £778.00 | £778.00 | 382 323 |
| Jan 04, 2024 | £790.00 | £821.50 | £789.00 | £812.50 | 374 338 |
| Jan 03, 2024 | £770.00 | £793.00 | £770.00 | £783.50 | 270 767 |
| Jan 02, 2024 | £787.50 | £799.00 | £777.50 | £779.00 | 337 031 |
| Dec 29, 2023 | £800.50 | £804.50 | £789.00 | £795.50 | 173 277 |
| Dec 28, 2023 | £745.50 | £745.50 | £745.50 | £745.50 | 0 |
| Dec 27, 2023 | £727.00 | £779.50 | £727.00 | £774.50 | 297 101 |
| Dec 22, 2023 | £748.00 | £756.00 | £741.50 | £745.50 | 263 496 |
| Dec 21, 2023 | £742.00 | £742.00 | £742.00 | £742.00 | 0 |
| Dec 20, 2023 | £707.50 | £742.00 | £707.50 | £742.00 | 433 429 |
| Dec 19, 2023 | £655.50 | £719.50 | £655.50 | £700.00 | 437 219 |
| Dec 18, 2023 | £657.00 | £697.50 | £654.00 | £691.50 | 947 517 |
| Dec 15, 2023 | £640.00 | £685.00 | £640.00 | £672.00 | 875 182 |
| Dec 14, 2023 | £613.50 | £688.00 | £613.50 | £682.00 | 858 171 |
| Dec 13, 2023 | £625.50 | £649.00 | £603.00 | £604.50 | 1 345 240 |
| Dec 12, 2023 | £597.50 | £632.50 | £576.00 | £626.00 | 2 980 441 |
| Dec 11, 2023 | £617.00 | £628.50 | £586.85 | £594.00 | 1 253 516 |
| Dec 08, 2023 | £623.50 | £636.50 | £612.00 | £615.00 | 1 829 579 |
| Dec 07, 2023 | £735.00 | £735.00 | £515.50 | £631.00 | 5 729 527 |
| Dec 06, 2023 | £809.00 | £809.00 | £752.00 | £752.00 | 1 348 652 |
| Dec 05, 2023 | £800.00 | £846.00 | £795.00 | £795.00 | 656 950 |
| Dec 04, 2023 | £817.50 | £845.50 | £803.00 | £818.50 | 1 396 106 |
| Dec 01, 2023 | £832.50 | £868.00 | £832.50 | £845.50 | 488 074 |
