XLON:FUTR
Future Plc Stock Price (Quote)
£615.50
-2.50 (-0.405%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £592.00 | £725.50 | Thursday, 25th Apr 2024 FUTR.L stock ended at £615.50. This is 0.405% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.65% from a day low at £602.98 to a day high of £631.00. |
| 90 days | £571.00 | £746.00 | |
| 52 weeks | £515.50 | £1,136.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | £923.00 | £947.50 | £842.00 | £851.00 | 922 675 |
| Nov 29, 2023 | £975.50 | £976.00 | £932.50 | £960.00 | 582 191 |
| Nov 28, 2023 | £984.50 | £992.00 | £966.00 | £966.00 | 226 193 |
| Nov 27, 2023 | £993.00 | £993.00 | £993.00 | £993.00 | 0 |
| Nov 24, 2023 | £987.00 | £1,002.00 | £970.81 | £993.00 | 255 813 |
| Nov 23, 2023 | £961.67 | £990.00 | £956.00 | £985.50 | 239 598 |
| Nov 22, 2023 | £944.48 | £975.00 | £931.50 | £964.00 | 271 652 |
| Nov 21, 2023 | £975.50 | £979.23 | £941.50 | £941.50 | 213 393 |
| Nov 20, 2023 | £957.37 | £981.50 | £950.00 | £974.50 | 207 721 |
| Nov 17, 2023 | £941.50 | £962.61 | £922.00 | £949.00 | 1 202 817 |
| Nov 16, 2023 | £960.00 | £964.84 | £929.00 | £930.50 | 415 374 |
| Nov 15, 2023 | £949.00 | £985.00 | £926.00 | £957.00 | 353 193 |
| Nov 14, 2023 | £895.50 | £936.00 | £891.49 | £936.00 | 611 571 |
| Nov 13, 2023 | £893.78 | £927.00 | £876.50 | £880.00 | 194 415 |
| Nov 10, 2023 | £902.20 | £902.20 | £872.00 | £874.50 | 324 720 |
| Nov 09, 2023 | £891.00 | £931.50 | £891.00 | £920.00 | 331 655 |
| Nov 08, 2023 | £880.00 | £945.52 | £880.00 | £917.50 | 299 898 |
| Nov 07, 2023 | £890.00 | £930.49 | £890.00 | £912.00 | 221 262 |
| Nov 06, 2023 | £920.50 | £955.06 | £920.00 | £920.00 | 263 587 |
| Nov 03, 2023 | £933.50 | £957.50 | £918.00 | £947.00 | 343 418 |
| Nov 02, 2023 | £905.50 | £930.50 | £900.00 | £915.50 | 457 861 |
| Nov 01, 2023 | £850.00 | £900.00 | £850.00 | £899.00 | 299 870 |
| Oct 31, 2023 | £870.00 | £900.00 | £860.50 | £884.50 | 307 082 |
| Oct 30, 2023 | £856.00 | £865.00 | £817.00 | £854.00 | 219 571 |
| Oct 27, 2023 | £820.00 | £857.00 | £819.00 | £842.50 | 208 004 |
