NASDAQ:GOOG
Google Stock Price (Quote)
$157.95
-3.15 (-1.96%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.14 | $161.70 | Thursday, 25th Apr 2024 GOOG stock ended at $157.95. This is 1.96% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.61% from a day low at $152.77 to a day high of $158.28. |
| 90 days | $131.55 | $161.70 | |
| 52 weeks | $104.42 | $161.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $129.77 | $129.82 | $126.09 | $126.67 | 57 164 361 |
| Oct 24, 2023 | $139.16 | $140.71 | $138.75 | $140.12 | 22 566 526 |
| Oct 23, 2023 | $136.23 | $139.02 | $135.12 | $137.90 | 20 043 693 |
| Oct 20, 2023 | $138.59 | $139.03 | $136.25 | $136.74 | 24 015 850 |
| Oct 19, 2023 | $139.80 | $141.00 | $138.60 | $138.98 | 21 798 404 |
| Oct 18, 2023 | $140.03 | $141.99 | $138.71 | $139.28 | 18 261 257 |
| Oct 17, 2023 | $140.03 | $141.25 | $138.53 | $140.99 | 17 029 755 |
| Oct 16, 2023 | $139.73 | $140.91 | $139.33 | $140.49 | 16 752 294 |
| Oct 13, 2023 | $140.65 | $141.34 | $137.97 | $138.58 | 18 728 592 |
| Oct 12, 2023 | $142.16 | $142.38 | $139.45 | $140.29 | 17 325 584 |
| Oct 11, 2023 | $139.85 | $142.22 | $139.84 | $141.70 | 19 203 633 |
| Oct 10, 2023 | $139.51 | $140.73 | $138.43 | $139.20 | 18 270 447 |
| Oct 09, 2023 | $137.99 | $139.97 | $136.70 | $139.50 | 15 948 162 |
| Oct 06, 2023 | $134.94 | $139.19 | $134.94 | $138.73 | 20 033 036 |
| Oct 05, 2023 | $136.13 | $136.49 | $134.51 | $135.99 | 15 275 022 |
| Oct 04, 2023 | $133.66 | $136.57 | $133.44 | $136.27 | 22 243 679 |
| Oct 03, 2023 | $134.93 | $135.24 | $132.82 | $133.30 | 18 485 756 |
| Oct 02, 2023 | $132.16 | $135.36 | $132.07 | $135.17 | 19 183 338 |
| Sep 29, 2023 | $134.08 | $134.88 | $131.32 | $131.85 | 22 066 481 |
| Sep 28, 2023 | $130.69 | $134.18 | $130.73 | $133.13 | 18 177 623 |
| Sep 27, 2023 | $129.44 | $131.72 | $129.38 | $131.46 | 17 575 479 |
| Sep 26, 2023 | $130.91 | $131.39 | $128.20 | $129.45 | 19 402 375 |
| Sep 25, 2023 | $130.77 | $132.22 | $130.03 | $132.17 | 13 527 837 |
| Sep 22, 2023 | $131.68 | $133.00 | $130.51 | $131.25 | 16 124 280 |
| Sep 21, 2023 | $132.39 | $133.19 | $131.09 | $131.36 | 21 334 598 |
