NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$196.23
+0.330 (+0.168%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.35 | $210.79 | Wednesday, 1st May 2024 IWM stock ended at $196.23. This is 0.168% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.72% from a day low at $195.03 to a day high of $200.32. |
| 90 days | $190.06 | $211.87 | |
| 52 weeks | $161.67 | $211.87 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $184.70 | $185.28 | $183.07 | $184.35 | 21 711 745 |
| Aug 18, 2023 | $182.21 | $185.25 | $181.94 | $184.70 | 32 566 843 |
| Aug 17, 2023 | $186.34 | $186.74 | $183.63 | $183.65 | 26 193 037 |
| Aug 16, 2023 | $187.99 | $189.06 | $185.82 | $185.83 | 25 744 376 |
| Aug 15, 2023 | $189.52 | $189.63 | $188.04 | $188.14 | 24 531 913 |
| Aug 14, 2023 | $189.94 | $190.70 | $188.64 | $190.66 | 20 317 065 |
| Aug 11, 2023 | $189.92 | $191.69 | $189.74 | $190.99 | 21 481 242 |
| Aug 10, 2023 | $192.24 | $194.12 | $189.90 | $190.72 | 29 325 232 |
| Aug 09, 2023 | $192.87 | $192.88 | $190.75 | $191.57 | 22 246 319 |
| Aug 08, 2023 | $192.14 | $193.29 | $190.52 | $193.08 | 25 259 722 |
| Aug 07, 2023 | $194.66 | $195.06 | $192.68 | $194.30 | 20 238 424 |
| Aug 04, 2023 | $194.82 | $196.31 | $193.71 | $194.17 | 25 003 541 |
| Aug 03, 2023 | $194.30 | $195.64 | $193.06 | $194.56 | 24 540 207 |
| Aug 02, 2023 | $195.59 | $196.09 | $194.09 | $195.11 | 28 060 826 |
| Aug 01, 2023 | $197.43 | $197.94 | $195.78 | $197.80 | 27 305 273 |
| Jul 31, 2023 | $196.93 | $198.75 | $196.92 | $198.71 | 24 359 546 |
| Jul 28, 2023 | $196.02 | $196.95 | $195.50 | $196.43 | 21 518 998 |
| Jul 27, 2023 | $197.63 | $197.90 | $193.18 | $193.92 | 31 075 664 |
| Jul 26, 2023 | $194.77 | $197.16 | $194.71 | $196.46 | 20 319 461 |
| Jul 25, 2023 | $194.58 | $196.21 | $194.42 | $194.92 | 18 866 191 |
| Jul 24, 2023 | $194.56 | $196.26 | $193.99 | $194.94 | 16 983 527 |
| Jul 21, 2023 | $196.39 | $196.62 | $194.09 | $194.46 | 28 429 951 |
| Jul 20, 2023 | $196.94 | $196.94 | $194.27 | $195.08 | 27 465 188 |
| Jul 19, 2023 | $196.70 | $197.66 | $195.93 | $196.80 | 23 579 731 |
| Jul 18, 2023 | $193.70 | $196.39 | $193.49 | $195.97 | 28 485 949 |
