NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.45
+0.0400 (+1.66%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.85 | Wednesday, 1st May 2024 NNDM stock ended at $2.45. This is 1.66% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.65% from a day low at $2.39 to a day high of $2.53. |
| 90 days | $2.35 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $2.80 | $2.87 | $2.69 | $2.69 | 1 940 794 |
| Feb 16, 2024 | $2.71 | $2.89 | $2.71 | $2.84 | 2 747 173 |
| Feb 15, 2024 | $2.60 | $2.74 | $2.60 | $2.72 | 2 268 354 |
| Feb 14, 2024 | $2.52 | $2.66 | $2.52 | $2.62 | 2 084 728 |
| Feb 13, 2024 | $2.51 | $2.57 | $2.48 | $2.49 | 1 616 546 |
| Feb 12, 2024 | $2.55 | $2.65 | $2.55 | $2.61 | 2 254 418 |
| Feb 09, 2024 | $2.57 | $2.66 | $2.56 | $2.56 | 2 159 594 |
| Feb 08, 2024 | $2.47 | $2.57 | $2.47 | $2.55 | 1 914 245 |
| Feb 07, 2024 | $2.45 | $2.53 | $2.45 | $2.49 | 2 396 382 |
| Feb 06, 2024 | $2.38 | $2.48 | $2.38 | $2.43 | 1 621 539 |
| Feb 05, 2024 | $2.44 | $2.47 | $2.35 | $2.40 | 2 161 537 |
| Feb 02, 2024 | $2.41 | $2.49 | $2.41 | $2.47 | 1 176 441 |
| Feb 01, 2024 | $2.40 | $2.48 | $2.40 | $2.44 | 1 593 069 |
| Jan 31, 2024 | $2.33 | $2.49 | $2.31 | $2.40 | 2 116 158 |
| Jan 30, 2024 | $2.40 | $2.44 | $2.35 | $2.35 | 1 548 919 |
| Jan 29, 2024 | $2.34 | $2.44 | $2.33 | $2.43 | 1 689 678 |
| Jan 26, 2024 | $2.33 | $2.43 | $2.33 | $2.38 | 1 794 006 |
| Jan 25, 2024 | $2.28 | $2.37 | $2.28 | $2.36 | 1 696 142 |
| Jan 24, 2024 | $2.34 | $2.35 | $2.28 | $2.29 | 1 920 359 |
| Jan 23, 2024 | $2.31 | $2.38 | $2.31 | $2.34 | 2 237 859 |
| Jan 22, 2024 | $2.21 | $2.33 | $2.20 | $2.29 | 3 229 789 |
| Jan 19, 2024 | $2.10 | $2.22 | $2.06 | $2.22 | 3 392 778 |
| Jan 18, 2024 | $2.10 | $2.13 | $2.07 | $2.09 | 1 667 543 |
| Jan 17, 2024 | $2.11 | $2.12 | $2.09 | $2.11 | 1 187 882 |
| Jan 16, 2024 | $2.20 | $2.20 | $2.14 | $2.14 | 1 309 814 |
