NYSE:OSLE
Delisted
Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)
$25.63
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.63 | $25.63 | Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63. |
| 90 days | $25.09 | $25.90 | |
| 52 weeks | $25.02 | $26.09 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $25.79 | $25.97 | $25.75 | $25.97 | 1 492 |
| Sep 15, 2016 | $25.75 | $25.75 | $25.75 | $25.75 | 1 400 |
| Sep 14, 2016 | $25.77 | $25.77 | $25.75 | $25.75 | 1 100 |
| Sep 13, 2016 | $25.75 | $25.90 | $25.75 | $25.89 | 2 700 |
| Sep 12, 2016 | $25.75 | $25.99 | $25.65 | $25.98 | 2 836 |
| Sep 09, 2016 | $25.74 | $25.74 | $25.65 | $25.65 | 2 724 |
| Sep 08, 2016 | $25.79 | $25.85 | $25.66 | $25.66 | 5 754 |
| Sep 07, 2016 | $25.67 | $25.78 | $25.67 | $25.78 | 933 |
| Sep 06, 2016 | $25.69 | $25.92 | $25.69 | $25.69 | 2 101 |
| Sep 02, 2016 | $25.71 | $25.74 | $25.67 | $25.67 | 1 600 |
| Sep 01, 2016 | $25.71 | $25.90 | $25.69 | $25.71 | 4 785 |
| Aug 31, 2016 | $25.70 | $25.98 | $25.70 | $25.72 | 7 550 |
| Aug 30, 2016 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| Aug 29, 2016 | $26.01 | $26.01 | $26.01 | $26.01 | 500 |
| Aug 26, 2016 | $25.76 | $25.98 | $25.76 | $25.80 | 3 368 |
| Aug 25, 2016 | $25.68 | $25.68 | $25.68 | $25.68 | 260 |
| Aug 24, 2016 | $25.81 | $25.98 | $25.78 | $25.98 | 5 273 |
| Aug 23, 2016 | $25.65 | $25.84 | $25.61 | $25.65 | 3 883 |
| Aug 22, 2016 | $25.54 | $25.86 | $25.32 | $25.75 | 12 963 |
| Aug 19, 2016 | $25.89 | $25.89 | $25.41 | $25.86 | 5 573 |
| Aug 18, 2016 | $25.42 | $25.88 | $25.42 | $25.88 | 720 |
| Aug 17, 2016 | $25.76 | $25.78 | $25.76 | $25.78 | 390 |
| Aug 16, 2016 | $25.72 | $25.85 | $25.60 | $25.60 | 1 362 |
| Aug 15, 2016 | $25.50 | $25.85 | $25.43 | $25.43 | 4 075 |
| Aug 12, 2016 | $25.41 | $25.55 | $25.39 | $25.50 | 2 300 |
