NYSE:OSLE
Delisted
Oaktree Specialty Lending Corp 5.875% ETF Price (Quote)
$25.63
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.63 | $25.63 | Thursday, 16th Apr 2020 OSLE stock ended at $25.63. During the day the stock fluctuated 0% from a day low at $25.63 to a day high of $25.63. |
| 90 days | $25.09 | $25.90 | |
| 52 weeks | $25.02 | $26.09 |
| Date | Open | High | Low | Close | Volume |
| Aug 06, 2019 | $25.89 | $25.89 | $25.59 | $25.59 | 2 349 |
| Aug 05, 2019 | $25.50 | $25.89 | $25.50 | $25.56 | 2 134 |
| Aug 02, 2019 | $25.76 | $25.76 | $25.69 | $25.69 | 456 |
| Aug 01, 2019 | $25.69 | $25.70 | $25.69 | $25.70 | 1 042 |
| Jul 31, 2019 | $25.61 | $25.90 | $25.61 | $25.90 | 2 400 |
| Jul 30, 2019 | $25.75 | $25.75 | $25.63 | $25.63 | 2 008 |
| Jul 29, 2019 | $25.49 | $25.75 | $25.48 | $25.59 | 3 160 |
| Jul 26, 2019 | $25.43 | $25.43 | $25.43 | $25.43 | 418 |
| Jul 25, 2019 | $25.40 | $25.54 | $25.40 | $25.54 | 515 |
| Jul 24, 2019 | $25.55 | $25.55 | $25.49 | $25.49 | 412 |
| Jul 23, 2019 | $25.40 | $25.48 | $25.40 | $25.48 | 1 584 |
| Jul 22, 2019 | $25.46 | $25.47 | $25.46 | $25.46 | 1 156 |
| Jul 19, 2019 | $25.40 | $25.48 | $25.40 | $25.45 | 1 515 |
| Jul 18, 2019 | $25.42 | $25.48 | $25.37 | $25.42 | 2 313 |
| Jul 17, 2019 | $25.48 | $25.48 | $25.38 | $25.42 | 5 092 |
| Jul 16, 2019 | $25.45 | $25.48 | $25.38 | $25.47 | 2 011 |
| Jul 15, 2019 | $25.48 | $25.48 | $25.37 | $25.37 | 985 |
| Jul 12, 2019 | $25.42 | $25.45 | $25.37 | $25.44 | 3 732 |
| Jul 11, 2019 | $25.65 | $25.70 | $25.63 | $25.66 | 2 970 |
| Jul 10, 2019 | $25.60 | $25.70 | $25.60 | $25.70 | 3 649 |
| Jul 09, 2019 | $25.56 | $25.60 | $25.56 | $25.57 | 1 798 |
| Jul 08, 2019 | $25.60 | $25.60 | $25.60 | $25.60 | 1 044 |
| Jul 05, 2019 | $25.51 | $25.51 | $25.51 | $25.51 | 355 |
| Jul 03, 2019 | $25.55 | $25.60 | $25.51 | $25.51 | 1 178 |
| Jul 02, 2019 | $25.52 | $25.69 | $25.52 | $25.61 | 1 770 |
