NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $3.17 | $3.17 | |
| 52 weeks | $2.65 | $8.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2019 | $4.65 | $4.76 | $4.62 | $4.75 | 11 363 |
| Nov 11, 2019 | $4.67 | $4.70 | $4.63 | $4.63 | 1 550 |
| Nov 08, 2019 | $4.78 | $4.78 | $4.78 | $4.78 | 3 |
| Nov 07, 2019 | $4.76 | $4.78 | $4.76 | $4.78 | 1 378 |
| Nov 06, 2019 | $4.63 | $4.72 | $4.63 | $4.63 | 2 604 |
| Nov 05, 2019 | $4.60 | $4.66 | $4.60 | $4.63 | 2 884 |
| Nov 04, 2019 | $4.68 | $4.71 | $4.63 | $4.67 | 1 646 |
| Nov 01, 2019 | $4.71 | $4.73 | $4.57 | $4.67 | 2 407 |
| Oct 31, 2019 | $4.67 | $4.67 | $4.67 | $4.67 | 17 |
| Oct 30, 2019 | $4.77 | $4.77 | $4.54 | $4.67 | 684 |
| Oct 29, 2019 | $4.78 | $4.78 | $4.78 | $4.78 | 1 |
| Oct 28, 2019 | $4.52 | $4.79 | $4.52 | $4.78 | 1 925 |
| Oct 25, 2019 | $4.53 | $5.15 | $4.53 | $4.70 | 2 208 |
| Oct 24, 2019 | $4.78 | $4.78 | $4.69 | $4.70 | 756 |
| Oct 23, 2019 | $4.55 | $4.59 | $4.41 | $4.59 | 10 658 |
| Oct 22, 2019 | $4.59 | $4.60 | $4.59 | $4.59 | 305 |
| Oct 21, 2019 | $4.58 | $4.62 | $4.51 | $4.60 | 10 019 |
| Oct 18, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 13 |
| Oct 17, 2019 | $4.51 | $4.58 | $4.51 | $4.58 | 1 238 |
| Oct 16, 2019 | $4.56 | $4.60 | $4.45 | $4.46 | 2 903 |
| Oct 15, 2019 | $4.71 | $4.71 | $4.71 | $4.71 | 2 |
| Oct 14, 2019 | $4.42 | $4.71 | $4.42 | $4.71 | 1 204 |
| Oct 11, 2019 | $4.50 | $4.58 | $4.44 | $4.48 | 1 917 |
| Oct 10, 2019 | $4.56 | $4.73 | $4.50 | $4.52 | 19 680 |
| Oct 09, 2019 | $4.85 | $4.85 | $4.60 | $4.60 | 7 836 |
