NYSE:PK
Park Hotels & Resorts Inc Stock Price (Quote)
$16.33
-0.460 (-2.74%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.97 | $17.87 | Thursday, 25th Apr 2024 PK stock ended at $16.33. This is 2.74% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.75% from a day low at $16.29 to a day high of $16.57. |
| 90 days | $14.42 | $18.05 | |
| 52 weeks | $11.05 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2023 | $11.95 | $12.02 | $11.82 | $11.90 | 2 827 600 |
| Jan 06, 2023 | $11.38 | $11.98 | $11.38 | $11.94 | 3 375 500 |
| Jan 05, 2023 | $11.61 | $11.65 | $11.33 | $11.35 | 3 582 530 |
| Jan 04, 2023 | $11.68 | $11.93 | $11.64 | $11.74 | 3 681 841 |
| Jan 03, 2023 | $11.87 | $11.93 | $11.42 | $11.51 | 3 668 899 |
| Dec 30, 2022 | $11.51 | $11.79 | $11.40 | $11.79 | 2 463 630 |
| Dec 29, 2022 | $11.31 | $11.77 | $11.30 | $11.66 | 2 244 775 |
| Dec 28, 2022 | $11.80 | $11.86 | $11.47 | $11.49 | 3 517 394 |
| Dec 27, 2022 | $11.64 | $11.82 | $11.47 | $11.77 | 4 339 498 |
| Dec 23, 2022 | $11.22 | $11.70 | $11.12 | $11.65 | 2 983 003 |
| Dec 22, 2022 | $10.94 | $11.32 | $10.92 | $11.22 | 7 337 892 |
| Dec 21, 2022 | $11.78 | $11.78 | $11.00 | $11.09 | 8 099 828 |
| Dec 20, 2022 | $11.87 | $12.07 | $11.84 | $11.90 | 2 383 682 |
| Dec 19, 2022 | $12.07 | $12.19 | $11.82 | $11.92 | 2 609 368 |
| Dec 16, 2022 | $12.02 | $12.11 | $11.60 | $12.03 | 5 077 994 |
| Dec 15, 2022 | $12.37 | $12.52 | $12.22 | $12.25 | 2 281 862 |
| Dec 14, 2022 | $12.67 | $12.84 | $12.47 | $12.61 | 3 572 795 |
| Dec 13, 2022 | $13.32 | $13.48 | $12.67 | $12.75 | 3 284 984 |
| Dec 12, 2022 | $12.35 | $12.90 | $12.28 | $12.82 | 3 354 670 |
| Dec 09, 2022 | $12.01 | $12.50 | $11.92 | $12.32 | 4 115 306 |
| Dec 08, 2022 | $12.06 | $12.50 | $12.03 | $12.11 | 3 525 394 |
| Dec 07, 2022 | $11.86 | $12.11 | $11.85 | $11.86 | 3 250 024 |
| Dec 06, 2022 | $11.97 | $12.01 | $11.76 | $11.95 | 2 432 540 |
| Dec 05, 2022 | $12.45 | $12.45 | $11.99 | $12.03 | 1 959 977 |
| Dec 02, 2022 | $12.70 | $12.75 | $12.53 | $12.63 | 1 385 567 |
