NYSE:PK
Park Hotels & Resorts Inc Stock Price (Quote)
$16.13
-0.250 (-1.53%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 PK stock ended at $16.13. This is 1.53% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.24% from a day low at $16.05 to a day high of $16.57. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $13.83 | $13.90 | $13.30 | $13.45 | 3 757 643 |
| Nov 03, 2023 | $13.06 | $13.91 | $13.01 | $13.77 | 6 873 957 |
| Nov 02, 2023 | $12.09 | $12.89 | $12.09 | $12.89 | 8 207 579 |
| Nov 01, 2023 | $11.55 | $11.61 | $11.24 | $11.47 | 4 650 619 |
| Oct 31, 2023 | $11.54 | $11.63 | $11.30 | $11.53 | 4 182 389 |
| Oct 30, 2023 | $11.27 | $11.57 | $11.22 | $11.50 | 2 771 279 |
| Oct 27, 2023 | $11.72 | $11.83 | $11.05 | $11.12 | 5 614 665 |
| Oct 26, 2023 | $11.84 | $11.92 | $11.65 | $11.73 | 3 956 169 |
| Oct 25, 2023 | $11.90 | $12.00 | $11.73 | $11.77 | 2 544 152 |
| Oct 24, 2023 | $11.83 | $12.00 | $11.76 | $11.99 | 2 929 081 |
| Oct 23, 2023 | $11.52 | $11.99 | $11.51 | $11.71 | 3 185 761 |
| Oct 20, 2023 | $11.81 | $11.86 | $11.66 | $11.66 | 1 767 362 |
| Oct 19, 2023 | $11.92 | $12.14 | $11.76 | $11.78 | 1 985 654 |
| Oct 18, 2023 | $12.07 | $12.16 | $11.95 | $12.02 | 1 376 166 |
| Oct 17, 2023 | $12.03 | $12.45 | $12.03 | $12.25 | 2 300 763 |
| Oct 16, 2023 | $11.90 | $12.13 | $11.86 | $12.08 | 2 547 516 |
| Oct 13, 2023 | $12.02 | $12.02 | $11.77 | $11.78 | 2 666 646 |
| Oct 12, 2023 | $12.09 | $12.09 | $11.90 | $12.02 | 2 237 100 |
| Oct 11, 2023 | $12.13 | $12.26 | $11.85 | $12.04 | 2 029 832 |
| Oct 10, 2023 | $11.97 | $12.21 | $11.97 | $12.10 | 1 356 933 |
| Oct 09, 2023 | $11.81 | $11.99 | $11.64 | $11.87 | 1 494 773 |
| Oct 06, 2023 | $11.94 | $12.19 | $11.74 | $11.95 | 2 782 009 |
| Oct 05, 2023 | $11.95 | $12.12 | $11.84 | $12.03 | 1 736 702 |
| Oct 04, 2023 | $11.71 | $12.02 | $11.50 | $12.00 | 2 441 080 |
| Oct 03, 2023 | $11.97 | $12.05 | $11.62 | $11.68 | 3 005 203 |
