NASDAQ:RILYZ
B. Riley Financial, Inc Stock Price (Quote)
$16.32
-0.330 (-1.98%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.17 | $17.20 | Thursday, 25th Apr 2024 RILYZ stock ended at $16.32. This is 1.98% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.70% from a day low at $15.96 to a day high of $16.55. |
| 90 days | $10.00 | $17.20 | |
| 52 weeks | $10.00 | $19.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $17.77 | $17.88 | $17.70 | $17.74 | 17 623 |
| Oct 24, 2023 | $17.84 | $18.05 | $17.65 | $17.75 | 12 386 |
| Oct 23, 2023 | $17.58 | $18.00 | $17.50 | $17.53 | 24 555 |
| Oct 20, 2023 | $17.77 | $17.85 | $17.56 | $17.70 | 17 875 |
| Oct 19, 2023 | $17.87 | $18.09 | $17.65 | $17.79 | 17 759 |
| Oct 18, 2023 | $17.95 | $18.01 | $17.57 | $18.01 | 33 450 |
| Oct 17, 2023 | $17.75 | $17.97 | $17.55 | $17.97 | 32 230 |
| Oct 16, 2023 | $17.95 | $17.96 | $17.72 | $17.90 | 13 057 |
| Oct 13, 2023 | $17.85 | $17.94 | $17.66 | $17.90 | 12 335 |
| Oct 12, 2023 | $17.95 | $17.98 | $17.62 | $17.81 | 14 910 |
| Oct 11, 2023 | $18.08 | $18.24 | $17.99 | $18.14 | 31 880 |
| Oct 10, 2023 | $18.08 | $18.14 | $17.96 | $18.13 | 15 816 |
| Oct 09, 2023 | $17.91 | $18.09 | $17.91 | $18.04 | 20 424 |
| Oct 06, 2023 | $17.66 | $18.15 | $17.65 | $18.01 | 22 915 |
| Oct 05, 2023 | $17.84 | $17.96 | $17.65 | $17.66 | 21 800 |
| Oct 04, 2023 | $17.81 | $18.02 | $17.71 | $17.84 | 18 980 |
| Oct 03, 2023 | $17.98 | $17.98 | $17.65 | $17.78 | 13 902 |
| Oct 02, 2023 | $18.07 | $18.23 | $17.88 | $18.12 | 10 873 |
| Sep 29, 2023 | $17.98 | $18.22 | $17.80 | $18.22 | 67 109 |
| Sep 28, 2023 | $17.86 | $18.08 | $17.62 | $18.00 | 31 443 |
| Sep 27, 2023 | $17.83 | $18.00 | $17.79 | $17.81 | 24 671 |
| Sep 26, 2023 | $17.90 | $17.91 | $17.75 | $17.79 | 10 025 |
| Sep 25, 2023 | $17.82 | $17.82 | $17.80 | $17.80 | 16 044 |
| Sep 22, 2023 | $17.91 | $17.98 | $17.77 | $17.83 | 20 843 |
| Sep 21, 2023 | $18.10 | $18.37 | $17.55 | $17.95 | 51 143 |
