NASDAQ:RNEM
First Trust Emerging Markets Equity ETF Price (Quote)
$51.44
+0.380 (+0.744%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.13 | $52.47 | Thursday, 25th Apr 2024 RNEM stock ended at $51.44. This is 0.744% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.273% from a day low at $51.30 to a day high of $51.44. |
| 90 days | $49.81 | $52.47 | |
| 52 weeks | $45.53 | $53.65 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $49.31 | $49.49 | $49.31 | $49.34 | 1 067 |
| Sep 19, 2023 | $49.21 | $49.33 | $49.21 | $49.33 | 852 |
| Sep 18, 2023 | $49.53 | $49.67 | $49.36 | $49.48 | 1 486 |
| Sep 15, 2023 | $49.62 | $49.73 | $49.62 | $49.62 | 1 045 |
| Sep 14, 2023 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| Sep 13, 2023 | $49.50 | $49.58 | $49.35 | $49.51 | 1 875 |
| Sep 12, 2023 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| Sep 11, 2023 | $49.29 | $49.65 | $49.29 | $49.65 | 2 485 |
| Sep 08, 2023 | $49.25 | $49.41 | $49.17 | $49.41 | 1 051 |
| Sep 07, 2023 | $49.19 | $49.19 | $49.17 | $49.18 | 5 120 |
| Sep 06, 2023 | $49.59 | $49.65 | $49.29 | $49.29 | 1 037 |
| Sep 05, 2023 | $49.14 | $49.32 | $49.14 | $49.31 | 532 |
| Sep 01, 2023 | $49.28 | $49.38 | $49.15 | $49.17 | 10 581 |
| Aug 31, 2023 | $49.27 | $49.67 | $49.10 | $49.28 | 496 |
| Aug 30, 2023 | $49.81 | $49.81 | $49.63 | $49.63 | 1 647 |
| Aug 29, 2023 | $49.78 | $49.93 | $49.75 | $49.75 | 4 114 |
| Aug 28, 2023 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| Aug 25, 2023 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| Aug 24, 2023 | $49.41 | $49.86 | $49.24 | $49.30 | 9 668 |
| Aug 23, 2023 | $49.57 | $49.93 | $49.39 | $49.78 | 6 608 |
| Aug 22, 2023 | $48.90 | $49.17 | $48.90 | $48.90 | 161 |
| Aug 21, 2023 | $49.00 | $49.07 | $48.95 | $49.07 | 356 |
| Aug 18, 2023 | $48.74 | $48.92 | $48.74 | $48.92 | 1 283 |
| Aug 17, 2023 | $49.68 | $49.68 | $49.16 | $49.16 | 2 863 |
| Aug 16, 2023 | $49.33 | $49.61 | $49.09 | $49.26 | 2 622 |
