NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$27.27
-0.424 (-1.53%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $28.92 | Thursday, 25th Apr 2024 RNSC stock ended at $27.27. This is 1.53% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.294% from a day low at $27.25 to a day high of $27.33. |
| 90 days | $26.72 | $28.92 | |
| 52 weeks | $23.96 | $29.21 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $27.59 | $27.72 | $27.19 | $27.33 | 3 137 |
| Feb 12, 2024 | $28.32 | $28.60 | $28.32 | $28.50 | 8 805 |
| Feb 09, 2024 | $28.05 | $28.12 | $27.71 | $28.08 | 10 140 |
| Feb 08, 2024 | $27.69 | $27.87 | $27.63 | $27.87 | 7 176 |
| Feb 07, 2024 | $27.59 | $27.64 | $27.57 | $27.58 | 3 235 |
| Feb 06, 2024 | $27.38 | $27.73 | $27.02 | $27.66 | 5 437 |
| Feb 05, 2024 | $27.20 | $27.51 | $27.20 | $27.41 | 3 704 |
| Feb 02, 2024 | $27.72 | $27.99 | $27.62 | $27.99 | 2 260 |
| Feb 01, 2024 | $27.67 | $28.07 | $27.67 | $28.07 | 8 665 |
| Jan 31, 2024 | $28.40 | $28.43 | $27.98 | $27.98 | 7 640 |
| Jan 30, 2024 | $28.42 | $28.58 | $28.41 | $28.54 | 76 993 |
| Jan 29, 2024 | $28.20 | $28.55 | $28.20 | $28.53 | 9 600 |
| Jan 26, 2024 | $28.37 | $28.37 | $28.25 | $28.25 | 3 159 |
| Jan 25, 2024 | $28.12 | $28.12 | $28.12 | $28.12 | 704 |
| Jan 24, 2024 | $28.26 | $28.26 | $27.93 | $27.93 | 3 418 |
| Jan 23, 2024 | $28.04 | $28.23 | $28.04 | $28.12 | 7 774 |
| Jan 22, 2024 | $28.02 | $28.25 | $28.02 | $28.25 | 1 163 |
| Jan 19, 2024 | $27.42 | $27.77 | $27.42 | $27.73 | 8 901 |
| Jan 18, 2024 | $27.21 | $27.28 | $27.21 | $27.28 | 771 |
| Jan 17, 2024 | $27.13 | $27.34 | $27.02 | $27.26 | 3 060 |
| Jan 16, 2024 | $27.50 | $27.62 | $27.37 | $27.48 | 140 810 |
| Jan 12, 2024 | $27.65 | $27.71 | $27.65 | $27.70 | 5 157 |
| Jan 11, 2024 | $27.56 | $27.70 | $27.56 | $27.70 | 722 |
| Jan 10, 2024 | $27.86 | $27.96 | $27.86 | $27.96 | 477 |
| Jan 09, 2024 | $27.84 | $28.00 | $27.84 | $27.85 | 1 620 |
