NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$27.27
-0.424 (-1.53%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $28.92 | Thursday, 25th Apr 2024 RNSC stock ended at $27.27. This is 1.53% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.294% from a day low at $27.25 to a day high of $27.33. |
| 90 days | $26.72 | $28.92 | |
| 52 weeks | $23.96 | $29.21 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $26.33 | $26.34 | $26.33 | $26.34 | 3 339 |
| Sep 19, 2023 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| Sep 18, 2023 | $26.31 | $26.31 | $26.19 | $26.19 | 2 973 |
| Sep 15, 2023 | $26.34 | $26.42 | $26.18 | $26.31 | 3 621 |
| Sep 14, 2023 | $26.46 | $26.48 | $26.46 | $26.48 | 962 |
| Sep 13, 2023 | $26.11 | $26.11 | $26.00 | $26.00 | 484 |
| Sep 12, 2023 | $26.29 | $26.29 | $26.12 | $26.20 | 1 063 |
| Sep 11, 2023 | $26.21 | $26.27 | $26.19 | $26.19 | 796 |
| Sep 08, 2023 | $26.19 | $26.29 | $26.29 | $26.29 | 2 308 |
| Sep 07, 2023 | $26.42 | $26.53 | $26.26 | $26.26 | 1 525 |
| Sep 06, 2023 | $26.60 | $26.69 | $26.60 | $26.64 | 614 |
| Sep 05, 2023 | $26.77 | $27.25 | $26.74 | $26.74 | 652 |
| Sep 01, 2023 | $27.36 | $27.39 | $27.27 | $27.37 | 3 115 |
| Aug 31, 2023 | $27.26 | $27.26 | $27.08 | $27.08 | 2 285 |
| Aug 30, 2023 | $27.22 | $27.30 | $27.15 | $27.15 | 5 293 |
| Aug 29, 2023 | $26.81 | $27.14 | $26.81 | $27.14 | 3 994 |
| Aug 28, 2023 | $26.92 | $26.92 | $26.68 | $26.86 | 3 294 |
| Aug 25, 2023 | $26.68 | $26.70 | $26.44 | $26.57 | 9 990 |
| Aug 24, 2023 | $26.71 | $26.87 | $26.61 | $26.61 | 10 849 |
| Aug 23, 2023 | $26.80 | $26.80 | $26.54 | $26.74 | 37 924 |
| Aug 22, 2023 | $26.60 | $26.60 | $26.54 | $26.54 | 1 110 |
| Aug 21, 2023 | $26.64 | $26.89 | $26.64 | $26.64 | 743 |
| Aug 18, 2023 | $26.73 | $26.84 | $26.79 | $26.80 | 1 660 |
| Aug 17, 2023 | $26.93 | $26.95 | $26.73 | $26.78 | 1 050 |
| Aug 16, 2023 | $27.20 | $27.24 | $27.05 | $27.08 | 6 078 |
