NYSE:RZB
Reinsurance Group of America ETF Price (Quote)
$24.92
-0.190 (-0.757%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.67 | $25.27 | Thursday, 25th Apr 2024 RZB stock ended at $24.92. This is 0.757% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.556% from a day low at $24.87 to a day high of $25.01. |
| 90 days | $24.55 | $25.75 | |
| 52 weeks | $23.44 | $26.47 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $24.95 | $25.01 | $24.87 | $24.92 | 9 723 |
| Apr 24, 2024 | $25.19 | $25.19 | $24.98 | $25.11 | 9 280 |
| Apr 23, 2024 | $24.90 | $25.22 | $24.90 | $25.15 | 6 299 |
| Apr 22, 2024 | $24.94 | $25.02 | $24.82 | $24.85 | 7 408 |
| Apr 19, 2024 | $24.87 | $24.95 | $24.81 | $24.94 | 7 301 |
| Apr 18, 2024 | $24.78 | $24.93 | $24.74 | $24.80 | 14 940 |
| Apr 17, 2024 | $24.91 | $24.92 | $24.76 | $24.77 | 13 492 |
| Apr 16, 2024 | $24.90 | $24.97 | $24.67 | $24.88 | 13 731 |
| Apr 15, 2024 | $24.93 | $24.93 | $24.85 | $24.85 | 32 069 |
| Apr 12, 2024 | $24.82 | $24.99 | $24.82 | $24.99 | 4 490 |
| Apr 11, 2024 | $24.87 | $24.99 | $24.72 | $24.74 | 14 628 |
| Apr 10, 2024 | $25.08 | $25.14 | $24.84 | $24.94 | 16 618 |
| Apr 09, 2024 | $25.17 | $25.27 | $25.07 | $25.25 | 9 929 |
| Apr 08, 2024 | $25.23 | $25.23 | $25.10 | $25.22 | 12 759 |
| Apr 05, 2024 | $25.09 | $25.19 | $24.98 | $25.15 | 11 322 |
| Apr 04, 2024 | $25.09 | $25.20 | $25.04 | $25.04 | 18 337 |
| Apr 03, 2024 | $25.00 | $25.09 | $24.98 | $25.08 | 18 319 |
| Apr 02, 2024 | $24.96 | $25.05 | $24.94 | $25.04 | 31 615 |
| Apr 01, 2024 | $25.00 | $25.08 | $24.83 | $25.04 | 20 470 |
| Mar 28, 2024 | $25.12 | $25.12 | $24.98 | $25.00 | 23 783 |
| Mar 27, 2024 | $24.99 | $25.13 | $24.98 | $25.13 | 21 154 |
| Mar 26, 2024 | $25.06 | $25.07 | $24.97 | $25.02 | 17 642 |
| Mar 25, 2024 | $25.15 | $25.15 | $24.98 | $24.98 | 15 389 |
| Mar 22, 2024 | $25.17 | $25.17 | $25.04 | $25.08 | 14 545 |
| Mar 21, 2024 | $24.96 | $25.19 | $24.93 | $25.06 | 56 401 |
