Friday June 14, 2019 Change 0.21% Price $4.85
Chart period: 2019-03-15 - 2019-06-14
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will SRTS stock price go up or down on Mon, 17 Jun 2019?

Predict

SRTS stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the SRTS stock price was $5.92 and low was $4.75.
  • 90 day high was $9.00 and low was $4.75.
  • 52 week high for the Sensus Healthcare Inc - $9.23 and low - $4.75.

Historical Sensus Healthcare Inc prices

Date Open High Low Close Volume
2019-06-14 $4.82 $5.14 $4.75 $4.85 53580
2019-06-13 $4.77 $5.00 $4.77 $4.84 14129
2019-06-12 $5.09 $5.15 $4.79 $4.79 51010
2019-06-11 $5.05 $5.67 $5.00 $5.03 54455
2019-06-10 $5.23 $5.51 $5.02 $5.04 83556
2019-06-07 $5.37 $5.40 $5.29 $5.29 18203
2019-06-06 $5.56 $5.56 $5.25 $5.25 20766
2019-06-05 $5.56 $5.58 $5.49 $5.49 3389
2019-06-04 $5.56 $5.70 $5.54 $5.62 15978
2019-06-03 $5.54 $5.63 $5.50 $5.57 25154
2019-05-31 $5.55 $5.68 $5.50 $5.59 26033
2019-05-30 $5.49 $5.74 $5.47 $5.49 28360
2019-05-29 $5.81 $5.90 $5.45 $5.58 15873
2019-05-28 $5.67 $5.83 $5.47 $5.74 11792
2019-05-24 $5.69 $5.69 $5.51 $5.60 16486
2019-05-23 $5.63 $5.63 $5.53 $5.53 15150
2019-05-22 $5.75 $5.76 $5.50 $5.62 19256
2019-05-21 $5.50 $5.74 $5.40 $5.71 25246
2019-05-20 $5.40 $5.44 $5.29 $5.37 21883
2019-05-17 $5.74 $5.92 $5.27 $5.53 23653
2019-05-16 $5.62 $5.65 $5.35 $5.40 52146
2019-05-15 $5.51 $5.81 $5.38 $5.43 52304
2019-05-14 $5.60 $5.83 $5.54 $5.54 39616
2019-05-13 $5.31 $5.88 $5.22 $5.58 209315
2019-05-10 $5.87 $5.87 $5.35 $5.38 280718
2019-05-09 $6.35 $6.48 $6.25 $6.38 52139
2019-05-08 $6.59 $6.67 $6.15 $6.32 45093
2019-05-07 $6.27 $6.48 $6.27 $6.41 18756
2019-05-06 $6.39 $6.50 $6.24 $6.39 11192
2019-05-03 $6.16 $6.76 $6.16 $6.32 45295
2019-05-02 $6.30 $6.31 $6.17 $6.18 34195
2019-05-01 $6.38 $6.47 $6.17 $6.22 24047
2019-04-30 $6.60 $6.70 $6.30 $6.43 41846
2019-04-29 $6.36 $6.50 $6.24 $6.50 28412
2019-04-26 $6.34 $6.37 $6.18 $6.30 12789
2019-04-25 $6.34 $6.46 $6.31 $6.39 30574
2019-04-24 $6.16 $6.33 $6.15 $6.29 68174
2019-04-23 $6.25 $6.40 $6.11 $6.19 59839
2019-04-22 $6.16 $6.19 $6.15 $6.15 5029
2019-04-18 $6.26 $6.33 $6.13 $6.16 35458
2019-04-17 $6.37 $6.48 $6.25 $6.25 24352
2019-04-16 $6.40 $6.49 $6.28 $6.40 24294
2019-04-15 $6.57 $6.60 $6.32 $6.44 22814
2019-04-12 $6.60 $6.61 $6.46 $6.59 11974
2019-04-11 $6.62 $6.70 $6.46 $6.70 13225
2019-04-10 $6.69 $6.69 $6.56 $6.57 21912
2019-04-09 $6.73 $6.75 $6.62 $6.62 27948
2019-04-08 $6.87 $6.87 $6.64 $6.65 46202
2019-04-05 $6.89 $7.00 $6.71 $6.94 17155
2019-04-04 $6.85 $6.94 $6.71 $6.90 15995

Will SRTS stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank