NASDAQ:SRTS
Sensus Healthcare Inc Stock Price (Quote)
$3.33
+0.0500 (+1.52%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.09 | $4.02 | Thursday, 25th Apr 2024 SRTS stock ended at $3.33. This is 1.52% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.14% from a day low at $3.31 to a day high of $3.48. |
| 90 days | $2.91 | $5.38 | |
| 52 weeks | $1.79 | $5.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $3.31 | $3.48 | $3.31 | $3.33 | 25 146 |
| Apr 24, 2024 | $3.54 | $3.54 | $3.27 | $3.28 | 22 450 |
| Apr 23, 2024 | $3.40 | $3.55 | $3.32 | $3.40 | 70 771 |
| Apr 22, 2024 | $3.33 | $3.42 | $3.16 | $3.39 | 35 474 |
| Apr 19, 2024 | $3.26 | $3.39 | $3.24 | $3.29 | 93 314 |
| Apr 18, 2024 | $3.37 | $3.37 | $3.22 | $3.25 | 35 416 |
| Apr 17, 2024 | $3.18 | $3.26 | $3.15 | $3.25 | 111 667 |
| Apr 16, 2024 | $3.20 | $3.26 | $3.09 | $3.20 | 82 130 |
| Apr 15, 2024 | $3.34 | $3.59 | $3.18 | $3.20 | 192 931 |
| Apr 12, 2024 | $3.17 | $3.38 | $3.17 | $3.38 | 140 266 |
| Apr 11, 2024 | $3.40 | $3.40 | $3.14 | $3.14 | 48 695 |
| Apr 10, 2024 | $3.38 | $3.47 | $3.31 | $3.35 | 87 129 |
| Apr 09, 2024 | $3.60 | $3.61 | $3.36 | $3.45 | 75 822 |
| Apr 08, 2024 | $3.45 | $3.68 | $3.33 | $3.58 | 60 136 |
| Apr 05, 2024 | $3.45 | $3.49 | $3.35 | $3.45 | 38 272 |
| Apr 04, 2024 | $3.54 | $3.65 | $3.44 | $3.44 | 34 885 |
| Apr 03, 2024 | $3.43 | $3.59 | $3.40 | $3.54 | 32 326 |
| Apr 02, 2024 | $3.73 | $3.73 | $3.20 | $3.47 | 97 157 |
| Apr 01, 2024 | $3.85 | $3.99 | $3.65 | $3.79 | 94 575 |
| Mar 28, 2024 | $3.87 | $3.93 | $3.80 | $3.80 | 51 031 |
| Mar 27, 2024 | $3.99 | $4.02 | $3.90 | $3.92 | 46 020 |
| Mar 26, 2024 | $3.77 | $4.01 | $3.77 | $3.99 | 174 552 |
| Mar 25, 2024 | $3.77 | $3.80 | $3.65 | $3.76 | 104 073 |
| Mar 22, 2024 | $3.83 | $3.84 | $3.70 | $3.77 | 144 611 |
| Mar 21, 2024 | $3.68 | $3.85 | $3.65 | $3.81 | 139 507 |
