Previous Hold Today SRTS ranks #2727 as HOLD CANDIDATE. Next Hold
Today SRTS ranks #2727 as HOLD CANDIDATE.

SRTS stock Sensus Healthcare Inc

SRTS stock
Sensus Healthcare Inc

March 15, 2019
Change 21.77%
Chart period: 2018-12-17 - 2019-03-15
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will SRTS stock price go up or down on Tue, 19 Mar 2019?

SRTS stock price (quote)

Friday, 15th Mar 2019

Close price at the end of the last trading day (Friday, 15th Mar 2019) of the SRTS stock was $9.23. This is 21.77% more than the trading day before Thursday, 14th Mar 2019.

During day the stock fluctuated 21.61% from a day low at $7.59 to a day high of $9.23.

30 day high of the SRTS stock price was $9.23 and low was $7.05.
90 day high was $9.23 and low was $5.51.
52 week high for the Sensus Healthcare Inc - $9.23 and low - $5.00.

Historical Sensus Healthcare Inc prices

Date Open High Low Close Volume
2019-03-15 $7.59 $9.23 $7.59 $9.23 110085
2019-03-14 $7.73 $7.73 $7.56 $7.58 13832
2019-03-13 $7.71 $7.74 $7.63 $7.73 21020
2019-03-12 $7.62 $7.75 $7.56 $7.65 78613
2019-03-11 $7.63 $7.75 $7.55 $7.75 81882
2019-03-08 $7.45 $7.65 $7.45 $7.61 22728
2019-03-07 $7.42 $7.63 $7.42 $7.49 15521
2019-03-06 $7.64 $7.65 $7.36 $7.36 21370
2019-03-05 $7.65 $7.75 $7.62 $7.66 13779
2019-03-04 $7.75 $7.75 $7.63 $7.69 51093
2019-03-01 $7.72 $7.75 $7.67 $7.75 72306
2019-02-28 $7.65 $7.75 $7.60 $7.70 36989
2019-02-27 $7.75 $7.75 $7.55 $7.74 42200
2019-02-26 $7.70 $7.75 $7.41 $7.72 52876
2019-02-25 $7.74 $8.03 $7.45 $7.63 201180
2019-02-22 $7.60 $7.75 $7.55 $7.75 27336
2019-02-21 $7.50 $7.60 $7.50 $7.60 52370
2019-02-20 $7.41 $7.60 $7.21 $7.46 58410
2019-02-19 $7.53 $7.59 $7.05 $7.40 72482
2019-02-15 $8.25 $8.63 $7.30 $7.52 77071
2019-02-14 $7.75 $7.75 $7.45 $7.74 55339
2019-02-13 $7.46 $7.83 $7.46 $7.83 53877
2019-02-12 $7.03 $7.49 $7.03 $7.46 39130
2019-02-11 $7.59 $7.59 $7.00 $7.03 82970
2019-02-08 $7.71 $7.75 $7.42 $7.51 21906
2019-02-07 $7.71 $7.75 $7.71 $7.75 6453
2019-02-06 $7.73 $7.73 $7.59 $7.64 6344
2019-02-05 $7.75 $7.75 $7.61 $7.72 23122
2019-02-04 $7.65 $7.77 $7.62 $7.73 24676
2019-02-01 $7.65 $7.75 $7.57 $7.73 45813
2019-01-31 $7.43 $7.75 $7.43 $7.69 38630
2019-01-30 $7.56 $7.75 $7.38 $7.43 108717
2019-01-29 $8.00 $8.00 $6.72 $7.59 232261
2019-01-28 $8.06 $8.24 $8.06 $8.13 23245
2019-01-25 $8.17 $8.19 $8.01 $8.18 11664
2019-01-24 $8.06 $8.19 $7.80 $8.19 25716
2019-01-23 $8.14 $8.20 $7.99 $8.09 27218
2019-01-22 $8.03 $8.20 $8.01 $8.09 27481
2019-01-18 $8.20 $8.20 $8.00 $8.14 31332
2019-01-17 $8.19 $8.20 $7.89 $8.20 38830
2019-01-16 $7.85 $8.20 $7.85 $8.20 29562
2019-01-15 $7.96 $8.07 $7.73 $8.00 25948
2019-01-14 $7.75 $8.23 $7.65 $7.99 37105
2019-01-11 $8.11 $8.28 $7.79 $7.99 17852
2019-01-10 $8.05 $8.39 $7.73 $7.93 26920
2019-01-09 $8.37 $8.46 $7.84 $8.00 174754
2019-01-08 $8.00 $8.41 $7.79 $8.37 95524
2019-01-07 $7.68 $7.99 $7.51 $7.99 122456
2019-01-04 $7.68 $7.77 $7.50 $7.65 37429
2019-01-03 $7.53 $7.70 $7.27 $7.46 18804