Today SRTS ranks # as BUY CANDIDATE.
Today SRTS ranks # as BUY CANDIDATE.

SRTS stock Sensus Healthcare Inc

SRTS stock
Sensus Healthcare Inc

SRTS stock price (quote)

Wednesday, 23rd Jan 2019

Close price at the end of the last trading day (Wednesday, 23rd Jan 2019) of the SRTS stock was $8.09.

During day the stock fluctuated 2.63% from a day low at $7.99 to a day high of $8.20.

30 day high of the SRTS stock price was $8.46 and low was $6.02.
90 day high was $8.46 and low was $5.31.
52 week high for the Sensus Healthcare Inc - $8.88 and low - $5.00.

Historical Sensus Healthcare Inc prices

Date Open High Low Close Volume
2019-01-23 $8.14 $8.20 $7.99 $8.09 27218
2019-01-22 $8.03 $8.20 $8.01 $8.09 27481
2019-01-18 $8.20 $8.20 $8.00 $8.14 31332
2019-01-17 $8.19 $8.20 $7.89 $8.20 38830
2019-01-16 $7.85 $8.20 $7.85 $8.20 29562
2019-01-15 $7.96 $8.07 $7.73 $8.00 25948
2019-01-14 $7.75 $8.23 $7.65 $7.99 37105
2019-01-11 $8.11 $8.28 $7.79 $7.99 17852
2019-01-10 $8.05 $8.39 $7.73 $7.93 26920
2019-01-09 $8.37 $8.46 $7.84 $8.00 174754
2019-01-08 $8.00 $8.41 $7.79 $8.37 95524
2019-01-07 $7.68 $7.99 $7.51 $7.99 122456
2019-01-04 $7.68 $7.77 $7.50 $7.65 37429
2019-01-03 $7.53 $7.70 $7.27 $7.46 18804
2019-01-02 $7.31 $7.60 $7.19 $7.60 24316
2018-12-31 $7.00 $7.45 $6.88 $7.41 47529
2018-12-28 $6.41 $7.34 $6.40 $7.03 42790
2018-12-27 $6.35 $6.47 $6.28 $6.40 7703
2018-12-26 $6.02 $6.40 $6.02 $6.29 37411
2018-12-24 $6.16 $6.40 $6.06 $6.12 114529
2018-12-21 $5.89 $6.22 $5.61 $6.16 138915
2018-12-20 $5.93 $6.00 $5.69 $5.81 18799
2018-12-19 $5.84 $6.05 $5.61 $5.85 68266
2018-12-18 $5.61 $5.86 $5.51 $5.85 62537
2018-12-17 $5.64 $5.73 $5.52 $5.68 23614
2018-12-14 $5.78 $5.78 $5.60 $5.74 27111
2018-12-13 $5.89 $5.99 $5.72 $5.80 42430
2018-12-12 $5.82 $6.06 $5.79 $5.90 51606
2018-12-11 $5.91 $6.07 $5.70 $5.72 106281
2018-12-10 $5.50 $5.75 $5.34 $5.66 51107
2018-12-07 $5.82 $5.82 $5.31 $5.52 68660
2018-12-06 $5.69 $6.05 $5.61 $5.77 106126
2018-12-04 $5.88 $5.95 $5.45 $5.76 26534
2018-12-03 $5.96 $6.41 $5.70 $5.76 51762
2018-11-30 $5.39 $5.90 $5.39 $5.84 43479
2018-11-29 $5.78 $6.06 $5.31 $5.31 87442
2018-11-28 $5.93 $5.94 $5.62 $5.85 45866
2018-11-27 $5.63 $5.94 $5.57 $5.94 38076
2018-11-26 $5.66 $5.69 $5.51 $5.68 72229
2018-11-23 $5.69 $6.10 $5.61 $5.67 20297
2018-11-21 $6.00 $6.20 $5.77 $5.79 52047
2018-11-20 $6.18 $6.21 $5.71 $5.80 50686
2018-11-19 $5.84 $6.08 $5.81 $5.88 10718
2018-11-16 $5.57 $5.87 $5.55 $5.85 18641
2018-11-15 $5.76 $5.84 $5.37 $5.58 88585
2018-11-14 $6.00 $6.05 $5.73 $5.82 68134
2018-11-13 $6.20 $6.20 $5.70 $6.04 142949
2018-11-12 $6.62 $6.62 $6.09 $6.23 65209
2018-11-09 $6.47 $6.67 $6.30 $6.61 51204
2018-11-08 $6.17 $6.76 $6.17 $6.52 66176

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank