NASDAQ:SRTS
Sensus Healthcare Inc Stock Price (Quote)
$3.61
-0.150 (-3.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.09 | $3.99 | Wednesday, 1st May 2024 SRTS stock ended at $3.61. This is 3.99% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.52% from a day low at $3.53 to a day high of $3.76. |
| 90 days | $2.91 | $5.38 | |
| 52 weeks | $1.79 | $5.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $3.77 | $4.01 | $3.77 | $3.99 | 174 552 |
| Mar 25, 2024 | $3.77 | $3.80 | $3.65 | $3.76 | 104 073 |
| Mar 22, 2024 | $3.83 | $3.84 | $3.70 | $3.77 | 144 611 |
| Mar 21, 2024 | $3.68 | $3.85 | $3.65 | $3.81 | 139 507 |
| Mar 20, 2024 | $3.87 | $3.91 | $3.65 | $3.67 | 190 034 |
| Mar 19, 2024 | $3.65 | $3.95 | $3.63 | $3.85 | 157 295 |
| Mar 18, 2024 | $3.46 | $3.65 | $3.44 | $3.60 | 90 014 |
| Mar 15, 2024 | $3.78 | $4.06 | $3.41 | $3.52 | 245 717 |
| Mar 14, 2024 | $3.97 | $4.12 | $3.67 | $3.70 | 148 389 |
| Mar 13, 2024 | $3.55 | $3.90 | $3.54 | $3.89 | 227 565 |
| Mar 12, 2024 | $3.30 | $3.66 | $2.91 | $3.55 | 452 445 |
| Mar 11, 2024 | $4.10 | $4.15 | $3.33 | $3.40 | 307 983 |
| Mar 08, 2024 | $4.03 | $4.33 | $4.02 | $4.16 | 113 053 |
| Mar 07, 2024 | $4.15 | $4.21 | $4.03 | $4.05 | 71 788 |
| Mar 06, 2024 | $4.06 | $4.12 | $4.05 | $4.07 | 45 616 |
| Mar 05, 2024 | $4.07 | $4.14 | $4.04 | $4.06 | 102 540 |
| Mar 04, 2024 | $4.11 | $4.14 | $3.96 | $4.06 | 131 582 |
| Mar 01, 2024 | $4.12 | $4.33 | $4.11 | $4.13 | 92 199 |
| Feb 29, 2024 | $4.55 | $4.65 | $3.90 | $4.10 | 233 983 |
| Feb 28, 2024 | $4.59 | $4.77 | $4.49 | $4.49 | 184 266 |
| Feb 27, 2024 | $4.55 | $4.82 | $4.55 | $4.59 | 141 833 |
| Feb 26, 2024 | $4.83 | $4.91 | $4.55 | $4.55 | 189 651 |
| Feb 23, 2024 | $4.77 | $4.89 | $4.77 | $4.86 | 89 464 |
| Feb 22, 2024 | $4.70 | $4.90 | $4.56 | $4.73 | 160 405 |
| Feb 21, 2024 | $4.91 | $4.91 | $4.51 | $4.67 | 184 872 |
