NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$13.94
+0.510 (+3.80%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Friday, 26th Apr 2024 SSNT stock ended at $13.94. This is 3.80% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.90% from a day low at $13.55 to a day high of $14.35. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $3.62 | $3.62 | $3.43 | $3.60 | 2 324 |
| Feb 14, 2023 | $3.47 | $3.58 | $3.42 | $3.54 | 7 935 |
| Feb 13, 2023 | $3.50 | $3.54 | $3.41 | $3.54 | 650 |
| Feb 10, 2023 | $3.40 | $3.50 | $3.34 | $3.48 | 11 395 |
| Feb 09, 2023 | $3.41 | $3.41 | $3.39 | $3.41 | 1 924 |
| Feb 08, 2023 | $3.55 | $3.55 | $3.33 | $3.43 | 1 488 |
| Feb 07, 2023 | $3.57 | $3.63 | $3.50 | $3.50 | 6 169 |
| Feb 06, 2023 | $3.42 | $3.50 | $3.42 | $3.49 | 1 424 |
| Feb 03, 2023 | $3.48 | $3.56 | $3.44 | $3.44 | 6 540 |
| Feb 02, 2023 | $3.46 | $3.51 | $3.44 | $3.48 | 8 060 |
| Feb 01, 2023 | $3.38 | $3.40 | $3.34 | $3.40 | 2 157 |
| Jan 31, 2023 | $3.31 | $3.34 | $3.21 | $3.34 | 6 749 |
| Jan 30, 2023 | $3.32 | $3.40 | $3.30 | $3.30 | 3 305 |
| Jan 27, 2023 | $3.42 | $3.44 | $3.26 | $3.37 | 9 832 |
| Jan 26, 2023 | $3.31 | $3.38 | $3.31 | $3.38 | 3 577 |
| Jan 25, 2023 | $3.28 | $3.48 | $3.25 | $3.31 | 14 218 |
| Jan 24, 2023 | $3.45 | $3.55 | $3.33 | $3.35 | 12 036 |
| Jan 23, 2023 | $3.25 | $3.32 | $3.25 | $3.31 | 2 362 |
| Jan 20, 2023 | $3.30 | $3.37 | $3.30 | $3.37 | 4 507 |
| Jan 19, 2023 | $3.17 | $3.17 | $3.17 | $3.17 | 400 |
| Jan 18, 2023 | $3.33 | $3.38 | $3.20 | $3.22 | 4 243 |
| Jan 17, 2023 | $3.35 | $3.36 | $3.28 | $3.28 | 13 200 |
| Jan 13, 2023 | $3.40 | $3.40 | $3.28 | $3.33 | 16 652 |
| Jan 12, 2023 | $3.20 | $3.32 | $3.20 | $3.31 | 3 500 |
| Jan 11, 2023 | $3.24 | $3.32 | $3.24 | $3.24 | 4 400 |
