NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.302
+0 (+0%)
At Close: Apr 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.300 | $0.448 | Thursday, 25th Apr 2024 TCCO stock ended at $0.302. During the day the stock fluctuated 0% from a day low at $0.302 to a day high of $0.302. |
90 days | $0.300 | $0.538 | |
52 weeks | $0.240 | $1.00 |
Date | Open | High | Low | Close | Volume |
Nov 30, 2022 | $0.700 | $0.700 | $0.700 | $0.700 | 0 |
Nov 29, 2022 | $0.700 | $0.99 | $0.700 | $0.99 | 1 501 |
Nov 28, 2022 | $0.750 | $0.99 | $0.750 | $0.99 | 1 000 |
Nov 25, 2022 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
Nov 23, 2022 | $0.720 | $0.99 | $0.720 | $0.99 | 425 |
Nov 22, 2022 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
Nov 21, 2022 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
Nov 18, 2022 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
Nov 17, 2022 | $0.700 | $0.94 | $0.700 | $0.94 | 1 134 |
Nov 16, 2022 | $0.650 | $0.92 | $0.650 | $0.92 | 1 050 |
Nov 15, 2022 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
Nov 14, 2022 | $0.580 | $0.99 | $0.580 | $0.95 | 1 100 |
Nov 11, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Nov 10, 2022 | $0.90 | $1.00 | $0.570 | $1.00 | 5 903 |
Nov 09, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Nov 08, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Nov 07, 2022 | $0.550 | $1.00 | $0.550 | $1.00 | 3 580 |
Nov 04, 2022 | $0.85 | $0.85 | $0.85 | $0.85 | 101 |
Nov 03, 2022 | $1.00 | $1.00 | $0.750 | $1.00 | 4 013 |
Nov 02, 2022 | $0.750 | $0.98 | $0.750 | $0.750 | 3 000 |
Nov 01, 2022 | $0.80 | $1.00 | $0.80 | $1.00 | 1 760 |
Oct 31, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Oct 28, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
Oct 27, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Oct 26, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |