NASDAQ:TCMD
Tactile Systems Technology Inc Stock Price (Quote)
$14.30
+0.0300 (+0.210%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.66 | $16.42 | Friday, 26th Apr 2024 TCMD stock ended at $14.30. This is 0.210% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $13.91 to a day high of $14.38. |
| 90 days | $11.99 | $16.95 | |
| 52 weeks | $9.70 | $26.11 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $15.99 | $16.59 | $15.61 | $15.91 | 193 873 |
| Mar 22, 2023 | $16.14 | $16.47 | $15.89 | $15.95 | 290 108 |
| Mar 21, 2023 | $15.67 | $16.21 | $15.56 | $16.14 | 218 629 |
| Mar 20, 2023 | $14.57 | $15.61 | $14.34 | $15.50 | 253 371 |
| Mar 17, 2023 | $15.54 | $15.90 | $14.32 | $14.50 | 536 466 |
| Mar 16, 2023 | $16.17 | $16.26 | $15.53 | $15.72 | 1 121 971 |
| Mar 15, 2023 | $15.14 | $16.52 | $15.13 | $16.15 | 473 797 |
| Mar 14, 2023 | $15.14 | $15.52 | $14.62 | $15.48 | 163 024 |
| Mar 13, 2023 | $14.69 | $15.18 | $13.98 | $14.73 | 151 767 |
| Mar 10, 2023 | $15.16 | $15.18 | $14.50 | $14.98 | 244 857 |
| Mar 09, 2023 | $15.24 | $15.65 | $15.10 | $15.21 | 266 010 |
| Mar 08, 2023 | $14.75 | $15.34 | $14.58 | $15.29 | 223 824 |
| Mar 07, 2023 | $14.74 | $15.07 | $14.52 | $14.82 | 225 719 |
| Mar 06, 2023 | $15.25 | $15.32 | $14.40 | $14.75 | 234 253 |
| Mar 03, 2023 | $14.40 | $15.36 | $14.20 | $15.29 | 227 950 |
| Mar 02, 2023 | $14.38 | $14.57 | $14.11 | $14.34 | 231 000 |
| Mar 01, 2023 | $14.32 | $14.54 | $13.86 | $14.47 | 267 570 |
| Feb 28, 2023 | $14.74 | $14.80 | $14.10 | $14.45 | 286 785 |
| Feb 27, 2023 | $15.09 | $15.53 | $14.56 | $14.74 | 392 049 |
| Feb 24, 2023 | $13.78 | $15.88 | $13.75 | $15.09 | 1 281 167 |
| Feb 23, 2023 | $14.35 | $14.53 | $13.70 | $14.32 | 157 836 |
| Feb 22, 2023 | $13.75 | $14.35 | $13.31 | $14.35 | 159 340 |
| Feb 21, 2023 | $14.88 | $15.00 | $12.96 | $12.96 | 345 338 |
| Feb 17, 2023 | $13.80 | $14.16 | $13.52 | $14.02 | 187 168 |
| Feb 16, 2023 | $13.38 | $14.10 | $13.23 | $13.76 | 180 860 |
