XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£35.44
+0.340 (+0.97%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £30.16 | £38.82 | Thursday, 25th Apr 2024 TLW.L stock ended at £35.44. This is 0.97% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.77% from a day low at £34.50 to a day high of £35.80. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | £29.54 | £29.65 | £28.59 | £28.76 | 1 849 055 |
| Mar 18, 2024 | £28.50 | £29.52 | £27.32 | £29.06 | 5 675 353 |
| Mar 15, 2024 | £27.38 | £28.42 | £26.70 | £27.96 | 26 722 785 |
| Mar 14, 2024 | £26.82 | £27.98 | £26.32 | £27.20 | 2 975 002 |
| Mar 13, 2024 | £27.68 | £27.78 | £26.80 | £27.14 | 4 131 756 |
| Mar 12, 2024 | £27.00 | £28.02 | £26.62 | £26.62 | 3 471 245 |
| Mar 11, 2024 | £28.96 | £28.96 | £26.86 | £27.10 | 3 823 773 |
| Mar 08, 2024 | £30.02 | £30.02 | £27.95 | £28.24 | 4 292 882 |
| Mar 07, 2024 | £29.02 | £29.02 | £29.02 | £29.02 | 0 |
| Mar 06, 2024 | £27.78 | £29.66 | £27.02 | £29.02 | 4 708 849 |
| Mar 05, 2024 | £29.00 | £29.00 | £27.60 | £28.26 | 4 358 174 |
| Mar 04, 2024 | £28.74 | £29.56 | £28.06 | £28.34 | 1 758 396 |
| Mar 01, 2024 | £29.00 | £29.22 | £28.02 | £28.78 | 5 209 806 |
| Feb 29, 2024 | £29.20 | £29.20 | £28.04 | £28.14 | 7 838 120 |
| Feb 28, 2024 | £28.50 | £30.12 | £28.00 | £29.10 | 3 315 226 |
| Feb 27, 2024 | £30.14 | £30.14 | £28.66 | £28.92 | 3 215 493 |
| Feb 26, 2024 | £29.10 | £29.84 | £28.02 | £29.70 | 1 848 267 |
| Feb 23, 2024 | £28.30 | £29.48 | £27.90 | £28.76 | 3 491 753 |
| Feb 22, 2024 | £30.50 | £30.50 | £28.50 | £28.50 | 4 410 746 |
| Feb 21, 2024 | £30.50 | £30.50 | £29.36 | £30.08 | 1 864 940 |
| Feb 20, 2024 | £30.30 | £30.64 | £29.50 | £29.50 | 2 502 894 |
| Feb 19, 2024 | £30.64 | £31.36 | £30.40 | £30.62 | 1 857 238 |
| Feb 16, 2024 | £29.30 | £30.98 | £29.30 | £30.82 | 2 043 539 |
| Feb 15, 2024 | £30.00 | £31.50 | £29.18 | £30.08 | 2 539 228 |
| Feb 14, 2024 | £31.00 | £31.27 | £30.24 | £30.44 | 2 124 748 |
