XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£35.44
+0.340 (+0.97%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £30.16 | £38.82 | Thursday, 25th Apr 2024 TLW.L stock ended at £35.44. This is 0.97% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.77% from a day low at £34.50 to a day high of £35.80. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2022 | £55.00 | £56.85 | £54.31 | £55.35 | 6 855 723 |
| Apr 29, 2022 | £56.60 | £57.50 | £55.65 | £56.30 | 3 574 395 |
| Apr 28, 2022 | £55.30 | £56.50 | £54.55 | £55.50 | 5 858 714 |
| Apr 27, 2022 | £54.30 | £55.60 | £53.05 | £55.15 | 7 754 180 |
| Apr 26, 2022 | £53.60 | £53.70 | £51.05 | £53.70 | 9 582 874 |
| Apr 25, 2022 | £55.30 | £55.41 | £52.55 | £52.55 | 8 163 613 |
| Apr 22, 2022 | £57.20 | £57.95 | £55.53 | £56.50 | 0 |
| Apr 21, 2022 | £57.00 | £58.70 | £57.00 | £58.10 | 2 857 676 |
| Apr 20, 2022 | £58.70 | £58.70 | £57.25 | £57.55 | 3 129 353 |
| Apr 19, 2022 | £60.00 | £60.07 | £57.35 | £58.25 | 6 108 962 |
| Apr 14, 2022 | £59.30 | £60.78 | £58.70 | £58.70 | 5 627 288 |
| Apr 13, 2022 | £62.00 | £62.15 | £59.85 | £60.70 | 8 361 876 |
| Apr 12, 2022 | £57.35 | £61.00 | £56.80 | £61.00 | 13 319 893 |
| Apr 11, 2022 | £58.00 | £58.80 | £56.25 | £56.50 | 5 751 597 |
| Apr 08, 2022 | £58.55 | £60.20 | £57.55 | £58.15 | 8 407 049 |
| Apr 07, 2022 | £57.60 | £59.51 | £56.30 | £58.10 | 13 061 454 |
| Apr 06, 2022 | £58.10 | £58.40 | £55.95 | £57.70 | 9 538 951 |
| Apr 05, 2022 | £56.40 | £58.10 | £55.30 | £57.75 | 14 185 323 |
| Apr 04, 2022 | £55.00 | £56.30 | £53.75 | £55.60 | 7 818 816 |
| Apr 01, 2022 | £51.75 | £55.05 | £51.75 | £54.70 | 7 244 564 |
| Mar 31, 2022 | £51.90 | £53.74 | £51.22 | £53.74 | 7 450 440 |
| Mar 30, 2022 | £52.14 | £53.70 | £51.50 | £53.36 | 10 509 850 |
| Mar 29, 2022 | £52.92 | £53.90 | £50.70 | £51.20 | 14 489 460 |
| Mar 28, 2022 | £52.90 | £53.32 | £50.52 | £51.16 | 9 794 124 |
| Mar 25, 2022 | £53.50 | £54.30 | £52.50 | £53.44 | 6 168 957 |
