XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£35.44
+0.340 (+0.97%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £30.16 | £38.82 | Thursday, 25th Apr 2024 TLW.L stock ended at £35.44. This is 0.97% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.77% from a day low at £34.50 to a day high of £35.80. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | £35.00 | £37.48 | £35.00 | £36.14 | 4 536 157 |
| Nov 29, 2023 | £38.80 | £38.98 | £36.36 | £36.36 | 2 030 315 |
| Nov 28, 2023 | £38.00 | £38.62 | £37.56 | £37.92 | 1 812 133 |
| Nov 27, 2023 | £38.44 | £38.44 | £38.44 | £38.44 | 0 |
| Nov 24, 2023 | £38.14 | £38.80 | £36.64 | £38.44 | 4 010 834 |
| Nov 23, 2023 | £36.46 | £38.94 | £36.12 | £38.50 | 2 177 204 |
| Nov 22, 2023 | £37.14 | £38.24 | £36.84 | £37.70 | 3 062 912 |
| Nov 21, 2023 | £36.50 | £38.20 | £35.60 | £37.50 | 1 720 544 |
| Nov 20, 2023 | £35.88 | £38.48 | £35.88 | £38.00 | 2 602 554 |
| Nov 17, 2023 | £35.06 | £37.67 | £34.60 | £37.64 | 4 587 097 |
| Nov 16, 2023 | £36.52 | £37.50 | £34.32 | £35.26 | 5 798 192 |
| Nov 15, 2023 | £34.00 | £37.50 | £32.90 | £36.94 | 10 160 581 |
| Nov 14, 2023 | £32.50 | £33.92 | £31.58 | £33.50 | 2 609 398 |
| Nov 13, 2023 | £31.00 | £33.49 | £30.90 | £31.90 | 6 472 800 |
| Nov 10, 2023 | £31.50 | £31.66 | £30.22 | £30.40 | 1 569 453 |
| Nov 09, 2023 | £31.19 | £31.48 | £30.04 | £31.02 | 3 037 837 |
| Nov 08, 2023 | £31.85 | £32.14 | £30.12 | £30.66 | 2 831 188 |
| Nov 07, 2023 | £32.94 | £33.18 | £31.32 | £31.40 | 3 562 024 |
| Nov 06, 2023 | £33.32 | £34.40 | £32.32 | £32.74 | 2 296 519 |
| Nov 03, 2023 | £34.62 | £35.00 | £32.94 | £34.14 | 2 167 414 |
| Nov 02, 2023 | £33.08 | £35.00 | £33.08 | £34.24 | 1 649 196 |
| Nov 01, 2023 | £34.66 | £35.44 | £32.74 | £33.94 | 1 707 847 |
| Oct 31, 2023 | £35.00 | £35.12 | £33.16 | £33.18 | 5 862 352 |
| Oct 30, 2023 | £33.00 | £35.42 | £33.00 | £34.30 | 1 571 279 |
| Oct 27, 2023 | £35.00 | £35.00 | £33.56 | £33.80 | 1 396 172 |
