NASDAQ:TWOU
2U Stock Price (Quote)
$0.246
-0.0017 (-0.685%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.409 | Wednesday, 1st May 2024 TWOU stock ended at $0.246. This is 0.685% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.70% from a day low at $0.243 to a day high of $0.252. |
| 90 days | $0.231 | $0.95 | |
| 52 weeks | $0.231 | $4.81 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $0.351 | $0.375 | $0.351 | $0.358 | 891 149 |
| Mar 25, 2024 | $0.375 | $0.390 | $0.342 | $0.360 | 2 008 743 |
| Mar 22, 2024 | $0.400 | $0.400 | $0.350 | $0.360 | 2 259 372 |
| Mar 21, 2024 | $0.408 | $0.419 | $0.385 | $0.389 | 1 243 020 |
| Mar 20, 2024 | $0.389 | $0.434 | $0.363 | $0.406 | 2 442 337 |
| Mar 19, 2024 | $0.324 | $0.388 | $0.311 | $0.387 | 2 468 583 |
| Mar 18, 2024 | $0.368 | $0.377 | $0.321 | $0.324 | 1 710 295 |
| Mar 15, 2024 | $0.367 | $0.380 | $0.340 | $0.366 | 3 577 595 |
| Mar 14, 2024 | $0.360 | $0.365 | $0.340 | $0.353 | 1 721 995 |
| Mar 13, 2024 | $0.375 | $0.390 | $0.361 | $0.361 | 1 281 480 |
| Mar 12, 2024 | $0.396 | $0.400 | $0.370 | $0.375 | 2 028 512 |
| Mar 11, 2024 | $0.420 | $0.437 | $0.380 | $0.383 | 2 791 214 |
| Mar 08, 2024 | $0.430 | $0.457 | $0.423 | $0.425 | 888 782 |
| Mar 07, 2024 | $0.415 | $0.460 | $0.411 | $0.420 | 1 436 801 |
| Mar 06, 2024 | $0.403 | $0.470 | $0.403 | $0.420 | 2 663 053 |
| Mar 05, 2024 | $0.425 | $0.440 | $0.402 | $0.418 | 1 872 365 |
| Mar 04, 2024 | $0.433 | $0.467 | $0.410 | $0.421 | 1 479 973 |
| Mar 01, 2024 | $0.450 | $0.470 | $0.430 | $0.433 | 1 542 840 |
| Feb 29, 2024 | $0.428 | $0.468 | $0.422 | $0.451 | 2 556 393 |
| Feb 28, 2024 | $0.459 | $0.460 | $0.415 | $0.415 | 1 564 012 |
| Feb 27, 2024 | $0.410 | $0.470 | $0.403 | $0.465 | 4 592 442 |
| Feb 26, 2024 | $0.378 | $0.415 | $0.361 | $0.400 | 3 968 775 |
| Feb 23, 2024 | $0.400 | $0.420 | $0.370 | $0.383 | 3 431 488 |
| Feb 22, 2024 | $0.453 | $0.455 | $0.391 | $0.398 | 2 447 544 |
| Feb 21, 2024 | $0.410 | $0.473 | $0.410 | $0.435 | 7 703 671 |
