14-day Premium Trial Subscription Try For FreeTry Free
$0.240
-0.0097 (-3.88%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.231 $0.410 Thursday, 25th Apr 2024 TWOU stock ended at $0.240. This is 3.88% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.11% from a day low at $0.233 to a day high of $0.250.
90 days $0.231 $1.20
52 weeks $0.231 $6.10

Historical 2U prices

Date Open High Low Close Volume
Feb 13, 2024 $0.654 $0.669 $0.370 $0.374 17 130 079
Feb 12, 2024 $0.86 $0.95 $0.84 $0.92 3 808 790
Feb 09, 2024 $0.760 $0.82 $0.755 $0.794 1 175 156
Feb 08, 2024 $0.700 $0.770 $0.700 $0.758 1 689 644
Feb 07, 2024 $0.718 $0.741 $0.683 $0.710 1 495 240
Feb 06, 2024 $0.680 $0.741 $0.680 $0.730 2 584 382
Feb 05, 2024 $0.82 $0.82 $0.676 $0.683 3 624 291
Feb 02, 2024 $0.87 $0.89 $0.769 $0.793 2 423 718
Feb 01, 2024 $0.88 $0.93 $0.85 $0.86 1 779 799
Jan 31, 2024 $0.97 $0.99 $0.85 $0.85 2 081 958
Jan 30, 2024 $1.10 $1.12 $0.96 $0.97 1 212 288
Jan 29, 2024 $1.20 $1.20 $1.09 $1.15 1 596 000
Jan 26, 2024 $1.07 $1.17 $1.06 $1.15 1 590 317
Jan 25, 2024 $0.96 $1.07 $0.93 $1.04 1 343 633
Jan 24, 2024 $0.97 $1.03 $0.93 $0.93 1 445 622
Jan 23, 2024 $0.90 $0.97 $0.86 $0.93 1 255 679
Jan 22, 2024 $0.760 $0.93 $0.760 $0.89 4 215 048
Jan 19, 2024 $0.790 $0.797 $0.731 $0.755 1 771 170
Jan 18, 2024 $0.86 $0.86 $0.761 $0.780 3 142 188
Jan 17, 2024 $0.87 $0.90 $0.85 $0.85 1 424 354
Jan 16, 2024 $0.98 $0.98 $0.87 $0.88 1 168 291
Jan 12, 2024 $0.96 $1.02 $0.96 $0.97 1 018 226
Jan 11, 2024 $1.00 $1.00 $0.92 $0.97 1 211 273
Jan 10, 2024 $1.02 $1.04 $0.98 $0.98 1 598 154
Jan 09, 2024 $1.07 $1.08 $1.01 $1.02 1 160 266
Click to get the best stock tips daily for free!

About 2U

2U 2U, Inc. operates as an education technology company in the United States and internationally. The company operates through two segments, Degree Program and Alternative Credential. The Degree Program segment provides the technology and services to nonprofit colleges and universities to enable the online delivery of degree programs. This segment targets students seeking an undergraduate or graduate degree. The Alternative Credential segment offers... TWOU Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT