NASDAQ:TWOU
2U Stock Price (Quote)
$0.240
-0.0097 (-3.88%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.410 | Thursday, 25th Apr 2024 TWOU stock ended at $0.240. This is 3.88% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.11% from a day low at $0.233 to a day high of $0.250. |
| 90 days | $0.231 | $1.20 | |
| 52 weeks | $0.231 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $1.05 | $1.11 | $0.98 | $0.98 | 3 578 800 |
| Nov 29, 2023 | $1.15 | $1.20 | $1.02 | $1.03 | 2 432 274 |
| Nov 28, 2023 | $1.20 | $1.20 | $1.10 | $1.11 | 1 457 171 |
| Nov 27, 2023 | $1.18 | $1.28 | $1.12 | $1.19 | 1 570 101 |
| Nov 24, 2023 | $1.16 | $1.28 | $1.16 | $1.21 | 1 256 711 |
| Nov 22, 2023 | $1.08 | $1.17 | $1.07 | $1.17 | 1 089 933 |
| Nov 21, 2023 | $1.19 | $1.20 | $1.06 | $1.08 | 1 345 302 |
| Nov 20, 2023 | $1.28 | $1.28 | $1.13 | $1.20 | 2 186 298 |
| Nov 17, 2023 | $1.13 | $1.28 | $1.02 | $1.26 | 3 129 595 |
| Nov 16, 2023 | $1.20 | $1.20 | $1.09 | $1.12 | 2 647 408 |
| Nov 15, 2023 | $1.00 | $1.20 | $0.98 | $1.20 | 5 356 631 |
| Nov 14, 2023 | $0.98 | $1.05 | $0.95 | $1.00 | 7 095 676 |
| Nov 13, 2023 | $1.01 | $1.01 | $0.88 | $0.94 | 14 094 790 |
| Nov 10, 2023 | $1.79 | $1.80 | $0.90 | $1.03 | 14 926 766 |
| Nov 09, 2023 | $2.57 | $2.64 | $2.29 | $2.38 | 1 187 072 |
| Nov 08, 2023 | $2.48 | $2.56 | $2.35 | $2.55 | 1 164 145 |
| Nov 07, 2023 | $2.37 | $2.56 | $2.31 | $2.47 | 960 182 |
| Nov 06, 2023 | $2.41 | $2.45 | $2.28 | $2.36 | 824 035 |
| Nov 03, 2023 | $2.37 | $2.52 | $2.37 | $2.40 | 1 315 806 |
| Nov 02, 2023 | $2.10 | $2.32 | $2.09 | $2.26 | 1 411 833 |
| Nov 01, 2023 | $2.13 | $2.13 | $1.91 | $2.02 | 808 797 |
| Oct 31, 2023 | $2.08 | $2.17 | $2.01 | $2.12 | 626 712 |
| Oct 30, 2023 | $1.94 | $2.10 | $1.94 | $2.08 | 894 108 |
| Oct 27, 2023 | $2.00 | $2.04 | $1.85 | $1.93 | 783 645 |
| Oct 26, 2023 | $2.03 | $2.08 | $1.90 | $1.94 | 948 194 |
