NASDAQ:TWOU
2U Stock Price (Quote)
$0.240
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.410 | Friday, 26th Apr 2024 TWOU stock ended at $0.240. During the day the stock fluctuated 9.60% from a day low at $0.231 to a day high of $0.253. |
| 90 days | $0.231 | $1.20 | |
| 52 weeks | $0.231 | $5.58 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $2.51 | $2.53 | $2.36 | $2.38 | 1 454 135 |
| Sep 20, 2023 | $2.70 | $2.73 | $2.49 | $2.55 | 1 987 731 |
| Sep 19, 2023 | $2.81 | $2.83 | $2.57 | $2.67 | 1 642 844 |
| Sep 18, 2023 | $2.89 | $2.95 | $2.81 | $2.82 | 1 356 226 |
| Sep 15, 2023 | $3.02 | $3.03 | $2.89 | $2.92 | 1 926 088 |
| Sep 14, 2023 | $2.98 | $3.10 | $2.98 | $3.03 | 1 080 983 |
| Sep 13, 2023 | $3.10 | $3.10 | $2.97 | $2.99 | 1 176 432 |
| Sep 12, 2023 | $3.04 | $3.17 | $2.99 | $3.11 | 704 201 |
| Sep 11, 2023 | $3.19 | $3.20 | $3.03 | $3.05 | 836 358 |
| Sep 08, 2023 | $3.07 | $3.14 | $3.01 | $3.13 | 808 219 |
| Sep 07, 2023 | $3.06 | $3.11 | $3.00 | $3.06 | 630 643 |
| Sep 06, 2023 | $3.24 | $3.22 | $3.06 | $3.13 | 1 002 626 |
| Sep 05, 2023 | $3.18 | $3.28 | $3.11 | $3.23 | 788 124 |
| Sep 01, 2023 | $3.24 | $3.39 | $3.19 | $3.22 | 877 410 |
| Aug 31, 2023 | $3.18 | $3.30 | $3.14 | $3.17 | 1 019 343 |
| Aug 30, 2023 | $3.17 | $3.25 | $3.11 | $3.18 | 884 728 |
| Aug 29, 2023 | $3.02 | $3.24 | $3.01 | $3.17 | 1 143 416 |
| Aug 28, 2023 | $3.05 | $3.20 | $3.00 | $3.02 | 980 694 |
| Aug 25, 2023 | $3.11 | $3.17 | $3.01 | $3.07 | 879 522 |
| Aug 24, 2023 | $3.26 | $3.35 | $3.07 | $3.08 | 1 036 740 |
| Aug 23, 2023 | $3.17 | $3.35 | $3.11 | $3.25 | 1 435 339 |
| Aug 22, 2023 | $3.11 | $3.50 | $3.11 | $3.18 | 4 834 519 |
| Aug 21, 2023 | $2.89 | $3.01 | $2.88 | $2.91 | 1 315 920 |
| Aug 18, 2023 | $3.00 | $3.05 | $2.84 | $2.86 | 3 171 689 |
| Aug 17, 2023 | $3.21 | $3.17 | $3.02 | $3.06 | 1 446 299 |
