NASDAQ:ULH
Universal Logistics Holdings, Inc Stock Price (Quote)
$32.89
-0.720 (-2.14%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.78 | $37.90 | Thursday, 25th Apr 2024 ULH stock ended at $32.89. This is 2.14% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.48% from a day low at $32.31 to a day high of $33.11. |
| 90 days | $28.00 | $38.50 | |
| 52 weeks | $20.95 | $38.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2023 | $34.90 | $35.67 | $34.63 | $34.81 | 48 500 |
| Jan 06, 2023 | $33.78 | $35.18 | $33.75 | $34.67 | 52 321 |
| Jan 05, 2023 | $33.56 | $33.87 | $33.06 | $33.63 | 24 739 |
| Jan 04, 2023 | $34.15 | $34.16 | $33.46 | $33.79 | 39 544 |
| Jan 03, 2023 | $33.64 | $34.25 | $33.44 | $34.08 | 58 651 |
| Dec 30, 2022 | $33.80 | $34.06 | $32.99 | $33.44 | 51 476 |
| Dec 29, 2022 | $33.62 | $34.54 | $33.61 | $33.96 | 34 092 |
| Dec 28, 2022 | $34.11 | $34.57 | $33.36 | $33.45 | 62 434 |
| Dec 27, 2022 | $34.54 | $34.75 | $33.70 | $34.09 | 46 846 |
| Dec 23, 2022 | $33.99 | $34.30 | $33.21 | $34.21 | 24 243 |
| Dec 22, 2022 | $35.05 | $35.05 | $33.45 | $33.96 | 43 309 |
| Dec 21, 2022 | $34.74 | $35.33 | $34.60 | $35.26 | 73 635 |
| Dec 20, 2022 | $34.80 | $35.46 | $34.25 | $34.48 | 66 205 |
| Dec 19, 2022 | $34.75 | $35.40 | $34.19 | $34.85 | 40 200 |
| Dec 16, 2022 | $34.30 | $34.92 | $34.21 | $34.68 | 71 170 |
| Dec 15, 2022 | $36.08 | $36.84 | $34.41 | $34.66 | 132 458 |
| Dec 14, 2022 | $36.13 | $37.46 | $35.89 | $36.42 | 58 448 |
| Dec 13, 2022 | $37.33 | $37.47 | $35.69 | $35.98 | 130 343 |
| Dec 12, 2022 | $33.98 | $36.03 | $33.92 | $35.77 | 61 497 |
| Dec 09, 2022 | $33.51 | $34.01 | $32.60 | $33.85 | 58 517 |
| Dec 08, 2022 | $35.92 | $35.92 | $33.71 | $33.85 | 70 715 |
| Dec 07, 2022 | $35.88 | $36.91 | $35.02 | $35.61 | 62 703 |
| Dec 06, 2022 | $35.42 | $37.06 | $35.03 | $36.18 | 97 810 |
| Dec 05, 2022 | $39.01 | $39.41 | $35.56 | $35.66 | 76 152 |
| Dec 02, 2022 | $38.47 | $39.19 | $37.70 | $37.77 | 78 036 |
