Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Monday June 24, 2019 Change 0.00% Price $6.03
Chart period: 2019-03-25 - 2019-06-24
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will UNAM stock price go up or down on Tue, 25 Jun 2019?

Predict

UNAM stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the UNAM stock price was $6.29 and low was $5.93.
  • 90 day high was $6.29 and low was $5.54.
  • 52 week high for the Unico American Corp - $8.15 and low - $5.19.

Historical Unico American Corp prices

Date Open High Low Close Volume
2019-06-24 $6.03 $6.03 $6.03 $6.03 0
2019-06-21 $5.95 $6.10 $5.94 $6.03 921
2019-06-20 $5.94 $6.10 $5.94 $6.10 802
2019-06-19 $5.94 $6.08 $5.94 $6.08 902
2019-06-18 $6.00 $6.00 $6.00 $6.00 0
2019-06-17 $5.95 $6.00 $5.95 $6.00 549
2019-06-14 $5.93 $5.93 $5.93 $5.93 0
2019-06-13 $5.93 $5.93 $5.93 $5.93 155
2019-06-12 $5.94 $5.94 $5.94 $5.94 3
2019-06-11 $5.94 $5.94 $5.94 $5.94 240
2019-06-10 $6.29 $6.29 $6.29 $6.29 3
2019-06-07 $6.29 $6.29 $6.29 $6.29 0
2019-06-06 $6.29 $6.29 $6.29 $6.29 56
2019-06-05 $6.29 $6.29 $6.29 $6.29 0
2019-06-04 $6.29 $6.29 $6.29 $6.29 6
2019-06-03 $6.29 $6.29 $6.29 $6.29 86
2019-05-31 $6.29 $6.29 $6.29 $6.29 0
2019-05-30 $6.29 $6.29 $6.29 $6.29 1
2019-05-29 $6.29 $6.29 $6.29 $6.29 48
2019-05-28 $6.29 $6.29 $6.29 $6.29 0
2019-05-24 $6.29 $6.29 $6.29 $6.29 1
2019-05-23 $6.29 $6.29 $6.29 $6.29 528
2019-05-22 $6.29 $6.29 $6.29 $6.29 32
2019-05-21 $5.98 $6.29 $5.98 $6.29 4451
2019-05-20 $6.20 $6.20 $6.01 $6.13 2204
2019-05-17 $6.17 $6.25 $6.17 $6.25 1229
2019-05-16 $6.11 $6.19 $6.09 $6.19 1377
2019-05-15 $6.08 $6.08 $6.08 $6.08 284
2019-05-14 $6.00 $6.00 $6.00 $6.00 0
2019-05-13 $6.00 $6.00 $6.00 $6.00 298
2019-05-10 $5.96 $5.96 $5.96 $5.96 0
2019-05-09 $5.96 $5.96 $5.96 $5.96 87
2019-05-08 $5.96 $5.96 $5.96 $5.96 2
2019-05-07 $5.96 $5.96 $5.96 $5.96 122
2019-05-06 $5.96 $5.96 $5.96 $5.96 222
2019-05-03 $6.11 $6.11 $6.11 $6.11 202
2019-05-02 $6.11 $6.11 $6.11 $6.11 102
2019-05-01 $6.11 $6.11 $6.11 $6.11 13
2019-04-30 $6.07 $6.11 $6.06 $6.11 731
2019-04-29 $6.03 $6.03 $6.03 $6.03 6
2019-04-26 $6.03 $6.03 $6.03 $6.03 1
2019-04-25 $6.03 $6.03 $6.03 $6.03 7
2019-04-24 $6.04 $6.04 $6.03 $6.03 760
2019-04-23 $6.02 $6.02 $6.02 $6.02 3
2019-04-22 $6.02 $6.02 $6.02 $6.02 268
2019-04-18 $6.00 $6.04 $5.85 $6.02 11275
2019-04-17 $5.96 $5.96 $5.90 $5.90 398
2019-04-16 $5.72 $5.72 $5.66 $5.66 530
2019-04-15 $6.01 $6.01 $5.69 $5.70 943
2019-04-12 $6.01 $6.01 $6.01 $6.01 27

Will UNAM stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank