KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0200
+0 (+0%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0033 $0.0200 Thursday, 25th Apr 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200.
90 days $0.0032 $0.0200
52 weeks $0.0015 $1.37

Historical Unico American Corp prices

Date Open High Low Close Volume
Apr 25, 2024 $0.0200 $0.0200 $0.0200 $0.0200 0
Apr 24, 2024 $0.0200 $0.0200 $0.0200 $0.0200 0
Apr 23, 2024 $0.0200 $0.0200 $0.0200 $0.0200 10 153
Apr 22, 2024 $0.0200 $0.0200 $0.0200 $0.0200 0
Apr 19, 2024 $0.0133 $0.0200 $0.0100 $0.0200 1 300
Apr 18, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Apr 17, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Apr 16, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Apr 15, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Apr 12, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Apr 11, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Apr 10, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Apr 09, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Apr 08, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Apr 05, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Apr 04, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Apr 03, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Apr 02, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Apr 01, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Mar 28, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Mar 27, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Mar 26, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Mar 25, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Mar 22, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Mar 21, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Click to get the best stock tips daily for free!

About Unico American Corp

Unico American Unico American Corporation, an insurance holding company, underwrites property and casualty insurance in Arizona, California, Nevada, Oregon, and Washington. The company offers property, casualty, health, and life insurance products, as well as insurance premium financing and membership association services. Its commercial property coverage insures against loss or damage to buildings, inventory, and equipment from natural disasters, including hur... UNAM Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT