Today UNAM ranks # as SELL CANDIDATE.
Today UNAM ranks # as SELL CANDIDATE.

UNAM stock Unico American Corp

UNAM stock
Unico American Corp

UNAM stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the UNAM stock was $5.82.

During day the stock fluctuated 0.00% from a day low at $5.82 to a day high of $5.82.

30 day high of the UNAM stock price was $6.61 and low was $5.71.
90 day high was $7.24 and low was $5.50.
52 week high for the Unico American Corp - $8.75 and low - $5.50.

Historical Unico American Corp prices

Date Open High Low Close Volume
2019-01-22 $5.82 $5.82 $5.82 $5.82 80
2019-01-18 $6.00 $6.38 $5.71 $5.82 1493
2019-01-17 $6.61 $6.61 $6.11 $6.11 506
2019-01-16 $6.01 $6.01 $6.01 $6.01 151
2019-01-15 $6.01 $6.01 $6.01 $6.01 0
2019-01-14 $6.01 $6.01 $6.01 $6.01 159
2019-01-11 $6.01 $6.01 $6.01 $6.01 0
2019-01-10 $6.01 $6.01 $6.01 $6.01 46
2019-01-09 $6.00 $6.01 $6.00 $6.01 400
2019-01-08 $5.76 $5.76 $5.76 $5.76 0
2019-01-07 $5.90 $5.90 $5.76 $5.76 569
2019-01-04 $6.51 $6.51 $6.51 $6.51 72
2019-01-03 $6.51 $6.51 $6.51 $6.51 0
2019-01-02 $6.51 $6.51 $6.51 $6.51 401
2018-12-31 $6.38 $6.38 $6.38 $6.38 372
2018-12-28 $6.00 $6.42 $6.00 $6.42 2197
2018-12-27 $5.82 $5.82 $5.82 $5.82 272
2018-12-26 $5.81 $5.81 $5.81 $5.81 676
2018-12-24 $5.90 $5.90 $5.86 $5.90 36806
2018-12-21 $6.00 $6.00 $6.00 $6.00 189
2018-12-20 $6.00 $6.00 $6.00 $6.00 12225
2018-12-19 $6.00 $6.00 $6.00 $6.00 263
2018-12-18 $5.92 $5.92 $5.81 $5.81 1797
2018-12-17 $5.92 $5.92 $5.92 $5.92 0
2018-12-14 $5.92 $5.92 $5.92 $5.92 0
2018-12-13 $6.00 $6.45 $5.82 $5.92 157627
2018-12-12 $6.17 $6.20 $5.82 $6.00 4745
2018-12-11 $6.00 $6.00 $6.00 $6.00 877
2018-12-10 $6.48 $6.48 $6.48 $6.48 3
2018-12-07 $6.20 $6.48 $6.20 $6.48 265
2018-12-06 $6.17 $6.17 $6.17 $6.17 236
2018-12-04 $6.15 $6.17 $6.15 $6.17 214
2018-12-03 $6.10 $6.25 $6.00 $6.00 1522
2018-11-30 $5.95 $6.15 $5.91 $5.91 2037
2018-11-29 $6.00 $6.00 $6.00 $6.00 112
2018-11-28 $5.84 $6.35 $5.77 $5.85 2766
2018-11-27 $5.75 $5.80 $5.75 $5.76 3770
2018-11-26 $5.80 $5.80 $5.80 $5.80 120
2018-11-23 $5.70 $5.70 $5.70 $5.70 95
2018-11-21 $5.71 $5.71 $5.70 $5.70 1348
2018-11-20 $6.04 $6.04 $5.51 $5.51 4410
2018-11-19 $6.00 $6.35 $5.50 $5.60 7489
2018-11-16 $6.70 $6.75 $6.45 $6.70 3032
2018-11-15 $6.80 $6.80 $6.80 $6.80 1
2018-11-14 $7.16 $7.16 $6.80 $6.80 2727
2018-11-13 $6.82 $6.82 $6.82 $6.82 34
2018-11-12 $6.82 $6.82 $6.82 $6.82 82
2018-11-09 $6.81 $6.82 $6.81 $6.82 240
2018-11-08 $6.82 $6.82 $6.82 $6.82 47
2018-11-07 $6.82 $6.82 $6.82 $6.82 155

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank