Today UNAM ranks # as BUY CANDIDATE.
Today UNAM ranks # as BUY CANDIDATE.

UNAM stock Unico American Corp

UNAM stock
Unico American Corp

March 19, 2019
Change 1.79%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Sell

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will UNAM stock price go up or down on Wed, 20 Mar 2019?

UNAM stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the UNAM stock was $6.25. This is 1.79% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 0.00% from a day low at $6.25 to a day high of $6.25.

30 day high of the UNAM stock price was $6.45 and low was $5.19.
90 day high was $6.61 and low was $5.19.
52 week high for the Unico American Corp - $8.50 and low - $5.19.

Historical Unico American Corp prices

Date Open High Low Close Volume
2019-03-19 $6.25 $6.25 $6.25 $6.25 510
2019-03-18 $5.87 $6.14 $5.87 $6.14 16083
2019-03-15 $5.75 $5.76 $5.75 $5.76 1565
2019-03-14 $6.45 $6.45 $5.50 $5.75 5693
2019-03-13 $5.48 $6.01 $5.48 $6.01 3259
2019-03-12 $5.39 $6.08 $5.39 $6.08 885
2019-03-11 $5.65 $5.66 $5.65 $5.66 506
2019-03-08 $5.30 $6.20 $5.30 $5.86 7258
2019-03-07 $5.69 $5.97 $5.54 $5.96 19320
2019-03-06 $5.46 $5.89 $5.46 $5.87 11959
2019-03-05 $5.19 $5.81 $5.19 $5.80 1200
2019-03-04 $5.73 $5.73 $5.65 $5.65 460
2019-03-01 $5.80 $5.99 $5.66 $5.76 7399
2019-02-28 $5.67 $5.67 $5.67 $5.67 1112
2019-02-27 $5.65 $5.70 $5.65 $5.70 4002
2019-02-26 $5.67 $5.67 $5.61 $5.61 1279
2019-02-25 $5.58 $5.65 $5.58 $5.65 539
2019-02-22 $5.65 $5.65 $5.65 $5.65 344
2019-02-21 $5.65 $5.65 $5.65 $5.65 136
2019-02-20 $6.04 $6.04 $6.04 $6.04 111
2019-02-19 $6.04 $6.04 $6.04 $6.04 0
2019-02-15 $6.04 $6.04 $6.04 $6.04 172
2019-02-14 $6.04 $6.04 $6.04 $6.04 0
2019-02-13 $6.30 $6.30 $6.04 $6.04 342
2019-02-12 $6.50 $6.50 $6.50 $6.50 65
2019-02-11 $6.50 $6.50 $6.50 $6.50 20
2019-02-08 $5.43 $6.50 $5.43 $6.50 1038
2019-02-07 $5.81 $5.81 $5.81 $5.81 3
2019-02-06 $5.81 $5.81 $5.81 $5.81 0
2019-02-05 $5.95 $6.11 $5.81 $5.81 1601
2019-02-04 $6.51 $6.51 $6.51 $6.51 99
2019-02-01 $6.51 $6.51 $6.51 $6.51 26
2019-01-31 $6.51 $6.51 $6.51 $6.51 0
2019-01-30 $6.51 $6.51 $6.51 $6.51 9
2019-01-29 $6.51 $6.51 $6.51 $6.51 25
2019-01-28 $6.32 $6.51 $6.32 $6.51 204
2019-01-25 $5.82 $5.82 $5.82 $5.82 0
2019-01-24 $5.82 $5.82 $5.82 $5.82 33
2019-01-23 $5.82 $5.82 $5.82 $5.82 54
2019-01-22 $5.82 $5.82 $5.82 $5.82 80
2019-01-18 $6.00 $6.38 $5.71 $5.82 1493
2019-01-17 $6.61 $6.61 $6.11 $6.11 506
2019-01-16 $6.01 $6.01 $6.01 $6.01 151
2019-01-15 $6.01 $6.01 $6.01 $6.01 0
2019-01-14 $6.01 $6.01 $6.01 $6.01 159
2019-01-11 $6.01 $6.01 $6.01 $6.01 0
2019-01-10 $6.01 $6.01 $6.01 $6.01 46
2019-01-09 $6.00 $6.01 $6.00 $6.01 400
2019-01-08 $5.76 $5.76 $5.76 $5.76 0
2019-01-07 $5.90 $5.90 $5.76 $5.76 569