14-day Premium Trial Subscription Try For FreeTry Free
$0.0200
+0 (+0%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0033 $0.0200 Thursday, 25th Apr 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200.
90 days $0.0032 $0.0200
52 weeks $0.0015 $1.37

Historical Unico American Corp prices

Date Open High Low Close Volume
Nov 30, 2023 $0.0100 $0.0100 $0.0100 $0.0100 0
Nov 29, 2023 $0.0021 $0.0100 $0.0021 $0.0100 2 400
Nov 28, 2023 $0.0022 $0.0022 $0.0022 $0.0022 0
Nov 27, 2023 $0.0022 $0.0022 $0.0022 $0.0022 396
Nov 24, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Nov 22, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Nov 21, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Nov 20, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Nov 17, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Nov 16, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Nov 15, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Nov 14, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Nov 13, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Nov 10, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Nov 09, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Nov 08, 2023 $0.0021 $0.0021 $0.0021 $0.0021 1 782
Nov 07, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Nov 06, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Nov 03, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Nov 02, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Nov 01, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Oct 31, 2023 $0.0021 $0.0021 $0.0021 $0.0021 193 571
Oct 30, 2023 $0.0020 $0.0020 $0.0020 $0.0020 0
Oct 27, 2023 $0.0020 $0.0020 $0.0020 $0.0020 0
Oct 26, 2023 $0.0020 $0.0020 $0.0020 $0.0020 0
Click to get the best stock tips daily for free!

About Unico American Corp

Unico American Unico American Corporation, an insurance holding company, underwrites property and casualty insurance in Arizona, California, Nevada, Oregon, and Washington. The company offers property, casualty, health, and life insurance products, as well as insurance premium financing and membership association services. Its commercial property coverage insures against loss or damage to buildings, inventory, and equipment from natural disasters, including hur... UNAM Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT