NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$13.82
-0.390 (-2.74%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.37 | $16.85 | Thursday, 25th Apr 2024 URGN stock ended at $13.82. This is 2.74% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.30% from a day low at $13.77 to a day high of $14.50. |
| 90 days | $12.37 | $19.87 | |
| 52 weeks | $8.69 | $24.13 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $13.84 | $14.58 | $13.68 | $14.56 | 108 695 |
| Jan 05, 2024 | $13.89 | $13.90 | $13.40 | $13.81 | 171 655 |
| Jan 04, 2024 | $14.10 | $14.49 | $13.84 | $14.09 | 168 478 |
| Jan 03, 2024 | $15.33 | $15.33 | $13.95 | $14.02 | 258 269 |
| Jan 02, 2024 | $14.97 | $15.48 | $14.80 | $15.21 | 249 241 |
| Dec 29, 2023 | $15.21 | $15.30 | $14.75 | $15.00 | 296 758 |
| Dec 28, 2023 | $14.46 | $15.06 | $14.40 | $15.06 | 435 546 |
| Dec 27, 2023 | $14.36 | $14.64 | $14.28 | $14.40 | 138 052 |
| Dec 26, 2023 | $14.67 | $14.67 | $14.26 | $14.44 | 303 466 |
| Dec 22, 2023 | $15.15 | $16.10 | $14.39 | $14.50 | 296 642 |
| Dec 21, 2023 | $14.90 | $15.14 | $14.87 | $15.07 | 97 768 |
| Dec 20, 2023 | $15.08 | $15.55 | $14.74 | $14.87 | 143 464 |
| Dec 19, 2023 | $15.15 | $16.21 | $14.92 | $15.10 | 153 212 |
| Dec 18, 2023 | $15.00 | $15.24 | $14.57 | $15.01 | 159 884 |
| Dec 15, 2023 | $15.38 | $15.86 | $14.83 | $15.00 | 1 427 479 |
| Dec 14, 2023 | $16.20 | $16.32 | $15.04 | $15.24 | 232 820 |
| Dec 13, 2023 | $14.99 | $16.03 | $14.95 | $15.93 | 373 335 |
| Dec 12, 2023 | $14.20 | $15.11 | $14.15 | $15.05 | 206 623 |
| Dec 11, 2023 | $14.35 | $14.39 | $13.93 | $14.25 | 140 016 |
| Dec 08, 2023 | $14.37 | $14.61 | $13.93 | $14.27 | 143 357 |
| Dec 07, 2023 | $13.39 | $14.53 | $13.27 | $14.44 | 225 790 |
| Dec 06, 2023 | $13.25 | $13.65 | $13.22 | $13.42 | 185 310 |
| Dec 05, 2023 | $13.31 | $13.59 | $13.18 | $13.23 | 124 703 |
| Dec 04, 2023 | $13.02 | $13.34 | $12.93 | $13.33 | 120 396 |
| Dec 01, 2023 | $13.25 | $13.25 | $12.76 | $13.03 | 226 851 |
