NASDAQ:URGN
UroGen Pharma Ltd Stock Price (Quote)
$13.82
-0.390 (-2.74%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.37 | $16.85 | Thursday, 25th Apr 2024 URGN stock ended at $13.82. This is 2.74% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.30% from a day low at $13.77 to a day high of $14.50. |
| 90 days | $12.37 | $19.87 | |
| 52 weeks | $8.69 | $24.13 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $11.50 | $11.50 | $11.17 | $11.31 | 142 501 |
| Oct 24, 2023 | $11.25 | $11.86 | $11.25 | $11.55 | 245 077 |
| Oct 23, 2023 | $11.80 | $11.94 | $11.20 | $11.22 | 222 548 |
| Oct 20, 2023 | $11.47 | $12.06 | $11.40 | $11.89 | 163 722 |
| Oct 19, 2023 | $11.71 | $11.76 | $11.23 | $11.33 | 314 829 |
| Oct 18, 2023 | $11.90 | $12.16 | $11.52 | $11.67 | 241 374 |
| Oct 17, 2023 | $13.12 | $13.90 | $11.84 | $12.07 | 770 983 |
| Oct 16, 2023 | $13.01 | $13.34 | $12.98 | $13.07 | 237 470 |
| Oct 13, 2023 | $13.02 | $13.23 | $12.82 | $13.10 | 146 832 |
| Oct 12, 2023 | $13.29 | $13.29 | $12.74 | $13.08 | 174 009 |
| Oct 11, 2023 | $13.73 | $13.78 | $13.22 | $13.47 | 134 338 |
| Oct 10, 2023 | $13.25 | $13.94 | $13.23 | $13.75 | 188 466 |
| Oct 09, 2023 | $13.64 | $13.64 | $12.93 | $13.38 | 128 961 |
| Oct 06, 2023 | $13.55 | $14.05 | $13.50 | $13.70 | 236 563 |
| Oct 05, 2023 | $13.29 | $13.90 | $13.29 | $13.55 | 209 614 |
| Oct 04, 2023 | $14.20 | $14.20 | $13.29 | $13.38 | 328 133 |
| Oct 03, 2023 | $13.94 | $14.52 | $13.59 | $13.87 | 294 896 |
| Oct 02, 2023 | $14.00 | $14.25 | $13.65 | $13.69 | 265 270 |
| Sep 29, 2023 | $14.30 | $14.73 | $13.94 | $14.01 | 196 923 |
| Sep 28, 2023 | $15.04 | $15.08 | $14.01 | $14.29 | 445 012 |
| Sep 27, 2023 | $15.46 | $15.56 | $14.59 | $15.09 | 186 444 |
| Sep 26, 2023 | $15.80 | $16.53 | $15.31 | $15.44 | 271 093 |
| Sep 25, 2023 | $15.66 | $15.88 | $15.22 | $15.81 | 95 843 |
| Sep 22, 2023 | $15.81 | $16.05 | $15.44 | $15.69 | 108 440 |
| Sep 21, 2023 | $15.67 | $16.16 | $15.45 | $15.80 | 118 877 |
