NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2018 | $0.410 | $0.417 | $0.367 | $0.397 | 1 764 574 |
| Nov 19, 2018 | $0.420 | $0.430 | $0.395 | $0.406 | 4 721 704 |
| Nov 16, 2018 | $0.415 | $0.420 | $0.392 | $0.395 | 8 736 661 |
| Nov 15, 2018 | $0.660 | $0.666 | $0.451 | $0.485 | 3 852 053 |
| Nov 14, 2018 | $0.85 | $0.85 | $0.614 | $0.685 | 4 610 796 |
| Nov 13, 2018 | $0.98 | $0.98 | $0.85 | $0.86 | 1 437 399 |
| Nov 12, 2018 | $1.02 | $1.05 | $1.00 | $1.01 | 316 822 |
| Nov 09, 2018 | $1.24 | $1.24 | $1.05 | $1.08 | 684 642 |
| Nov 08, 2018 | $1.13 | $1.22 | $1.11 | $1.20 | 236 488 |
| Nov 07, 2018 | $1.18 | $1.23 | $1.11 | $1.15 | 336 336 |
| Nov 06, 2018 | $1.17 | $1.22 | $1.17 | $1.18 | 101 291 |
| Nov 05, 2018 | $1.19 | $1.27 | $1.15 | $1.16 | 345 190 |
| Nov 02, 2018 | $1.18 | $1.20 | $1.12 | $1.14 | 122 151 |
| Nov 01, 2018 | $1.20 | $1.23 | $1.15 | $1.19 | 181 654 |
| Oct 31, 2018 | $1.06 | $1.20 | $0.98 | $1.18 | 582 157 |
| Oct 30, 2018 | $1.09 | $1.10 | $0.98 | $1.03 | 474 702 |
| Oct 29, 2018 | $1.13 | $1.15 | $1.07 | $1.08 | 229 201 |
| Oct 26, 2018 | $1.20 | $1.20 | $1.08 | $1.13 | 113 442 |
| Oct 25, 2018 | $1.21 | $1.22 | $1.05 | $1.15 | 500 650 |
| Oct 24, 2018 | $1.18 | $1.18 | $1.08 | $1.09 | 323 357 |
| Oct 23, 2018 | $1.14 | $1.20 | $1.12 | $1.17 | 204 850 |
| Oct 22, 2018 | $1.24 | $1.26 | $1.12 | $1.19 | 518 676 |
| Oct 19, 2018 | $1.25 | $1.34 | $1.18 | $1.25 | 426 873 |
| Oct 18, 2018 | $1.27 | $1.31 | $1.15 | $1.22 | 568 787 |
| Oct 17, 2018 | $1.29 | $1.36 | $1.25 | $1.28 | 307 485 |
