NASDAQ:VSDA
VICTORYSHARES DIVIDEND ACCELERATOR ETF Price (Quote)
$48.55
-0.0197 (-0.0406%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.43 | $50.36 | Thursday, 25th Apr 2024 VSDA stock ended at $48.55. This is 0.0406% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.81% from a day low at $48.21 to a day high of $48.60. |
| 90 days | $46.94 | $50.36 | |
| 52 weeks | $41.26 | $50.36 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $49.37 | $49.70 | $49.32 | $49.65 | 7 440 |
| Mar 19, 2024 | $49.06 | $49.32 | $49.06 | $49.32 | 10 565 |
| Mar 18, 2024 | $49.17 | $49.28 | $49.01 | $49.02 | 22 979 |
| Mar 15, 2024 | $48.74 | $49.08 | $48.74 | $49.03 | 12 742 |
| Mar 14, 2024 | $49.30 | $49.30 | $48.82 | $49.01 | 20 391 |
| Mar 13, 2024 | $49.43 | $49.49 | $49.33 | $49.43 | 34 747 |
| Mar 12, 2024 | $49.27 | $49.45 | $49.24 | $49.40 | 11 183 |
| Mar 11, 2024 | $48.98 | $49.24 | $48.95 | $49.24 | 24 076 |
| Mar 08, 2024 | $49.32 | $49.52 | $49.30 | $49.32 | 115 783 |
| Mar 07, 2024 | $49.43 | $49.46 | $49.30 | $49.37 | 13 277 |
| Mar 06, 2024 | $49.12 | $49.28 | $49.05 | $49.17 | 4 833 |
| Mar 05, 2024 | $49.04 | $49.20 | $48.81 | $48.94 | 50 368 |
| Mar 04, 2024 | $48.96 | $49.11 | $48.87 | $49.01 | 20 991 |
| Mar 01, 2024 | $48.93 | $48.96 | $48.78 | $48.88 | 40 946 |
| Feb 29, 2024 | $48.90 | $48.90 | $48.67 | $48.82 | 18 495 |
| Feb 28, 2024 | $48.61 | $48.66 | $48.51 | $48.56 | 12 066 |
| Feb 27, 2024 | $48.35 | $48.46 | $48.35 | $48.45 | 5 452 |
| Feb 26, 2024 | $48.57 | $48.57 | $48.30 | $48.40 | 30 205 |
| Feb 23, 2024 | $48.44 | $48.67 | $48.44 | $48.59 | 11 641 |
| Feb 22, 2024 | $47.99 | $48.38 | $47.99 | $48.37 | 7 006 |
| Feb 21, 2024 | $47.80 | $47.94 | $47.70 | $47.94 | 16 381 |
| Feb 20, 2024 | $47.50 | $47.85 | $47.50 | $47.74 | 5 205 |
| Feb 16, 2024 | $47.91 | $48.02 | $47.69 | $47.69 | 12 390 |
| Feb 15, 2024 | $47.65 | $47.97 | $47.65 | $47.97 | 6 397 |
| Feb 14, 2024 | $47.39 | $47.57 | $47.30 | $47.57 | 13 207 |
