NASDAQ:VSDA
VICTORYSHARES DIVIDEND ACCELERATOR ETF Price (Quote)
$48.56
+0.0126 (+0.0260%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.43 | $50.36 | Friday, 26th Apr 2024 VSDA stock ended at $48.56. This is 0.0260% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.313% from a day low at $48.56 to a day high of $48.71. |
| 90 days | $46.94 | $50.36 | |
| 52 weeks | $41.26 | $50.36 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $44.46 | $44.46 | $44.04 | $44.04 | 16 301 |
| Sep 20, 2023 | $45.00 | $45.02 | $44.63 | $44.63 | 8 572 |
| Sep 19, 2023 | $44.81 | $44.81 | $44.58 | $44.74 | 2 396 |
| Sep 18, 2023 | $44.90 | $44.98 | $44.78 | $44.83 | 8 153 |
| Sep 15, 2023 | $45.12 | $45.20 | $44.89 | $44.94 | 17 653 |
| Sep 14, 2023 | $44.96 | $45.25 | $44.96 | $45.24 | 28 084 |
| Sep 13, 2023 | $44.82 | $44.88 | $44.70 | $44.77 | 24 200 |
| Sep 12, 2023 | $44.98 | $44.98 | $44.81 | $44.86 | 29 236 |
| Sep 11, 2023 | $45.03 | $45.06 | $44.93 | $44.99 | 21 905 |
| Sep 08, 2023 | $44.90 | $44.91 | $44.73 | $44.78 | 30 660 |
| Sep 07, 2023 | $44.76 | $44.91 | $44.72 | $44.83 | 15 165 |
| Sep 06, 2023 | $45.08 | $45.16 | $44.77 | $44.94 | 19 680 |
| Sep 05, 2023 | $45.83 | $45.83 | $45.25 | $45.25 | 17 245 |
| Sep 01, 2023 | $46.04 | $46.04 | $45.80 | $45.87 | 18 166 |
| Aug 31, 2023 | $45.90 | $46.01 | $45.79 | $45.79 | 11 978 |
| Aug 30, 2023 | $46.01 | $46.01 | $45.82 | $45.89 | 13 373 |
| Aug 29, 2023 | $45.46 | $45.87 | $45.46 | $45.84 | 16 780 |
| Aug 28, 2023 | $45.44 | $45.61 | $45.40 | $45.49 | 28 143 |
| Aug 25, 2023 | $45.15 | $45.21 | $44.94 | $45.20 | 22 963 |
| Aug 24, 2023 | $45.24 | $45.37 | $45.01 | $45.01 | 33 434 |
| Aug 23, 2023 | $45.17 | $45.31 | $45.14 | $45.29 | 23 498 |
| Aug 22, 2023 | $45.36 | $45.38 | $45.04 | $45.10 | 33 463 |
| Aug 21, 2023 | $45.20 | $45.43 | $45.09 | $45.23 | 9 305 |
| Aug 18, 2023 | $45.17 | $45.46 | $45.17 | $45.41 | 10 993 |
| Aug 17, 2023 | $45.80 | $45.83 | $45.52 | $45.53 | 14 867 |
