NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$43.45
+0.0851 (+0.196%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.84 | $45.31 | Friday, 26th Apr 2024 VSMV stock ended at $43.45. This is 0.196% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.276% from a day low at $43.45 to a day high of $43.57. |
| 90 days | $42.82 | $45.31 | |
| 52 weeks | $38.44 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| Aug 15, 2023 | $40.62 | $40.64 | $40.46 | $40.50 | 2 790 |
| Aug 14, 2023 | $40.78 | $40.78 | $40.68 | $40.77 | 1 884 |
| Aug 11, 2023 | $40.58 | $40.79 | $40.57 | $40.79 | 2 501 |
| Aug 10, 2023 | $40.97 | $40.97 | $40.60 | $40.61 | 1 967 |
| Aug 09, 2023 | $40.69 | $40.81 | $40.61 | $40.62 | 7 532 |
| Aug 08, 2023 | $40.52 | $40.60 | $40.52 | $40.60 | 2 421 |
| Aug 07, 2023 | $40.78 | $40.78 | $40.74 | $40.78 | 663 |
| Aug 04, 2023 | $40.75 | $40.78 | $40.47 | $40.47 | 3 297 |
| Aug 03, 2023 | $40.81 | $40.86 | $40.81 | $40.86 | 353 |
| Aug 02, 2023 | $40.91 | $41.03 | $40.89 | $40.89 | 897 |
| Aug 01, 2023 | $41.26 | $41.29 | $41.17 | $41.22 | 4 050 |
| Jul 31, 2023 | $41.24 | $41.30 | $41.17 | $41.27 | 1 604 |
| Jul 28, 2023 | $41.28 | $41.33 | $41.28 | $41.33 | 378 |
| Jul 27, 2023 | $41.29 | $41.52 | $41.16 | $41.19 | 984 |
| Jul 26, 2023 | $41.44 | $41.44 | $41.30 | $41.37 | 964 |
| Jul 25, 2023 | $41.51 | $41.64 | $41.51 | $41.62 | 2 309 |
| Jul 24, 2023 | $41.60 | $41.65 | $41.56 | $41.56 | 1 563 |
| Jul 21, 2023 | $41.53 | $41.58 | $41.46 | $41.51 | 1 310 |
| Jul 20, 2023 | $41.11 | $41.49 | $41.11 | $41.40 | 11 569 |
| Jul 19, 2023 | $41.23 | $41.25 | $41.14 | $41.14 | 696 |
| Jul 18, 2023 | $41.04 | $41.14 | $41.04 | $41.13 | 35 619 |
| Jul 17, 2023 | $40.59 | $40.87 | $40.59 | $40.84 | 4 978 |
| Jul 14, 2023 | $40.69 | $40.70 | $40.66 | $40.66 | 341 |
| Jul 13, 2023 | $40.73 | $40.79 | $40.66 | $40.74 | 3 281 |
