NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$43.36
-0.165 (-0.379%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.84 | $45.31 | Thursday, 25th Apr 2024 VSMV stock ended at $43.36. This is 0.379% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.708% from a day low at $43.06 to a day high of $43.36. |
| 90 days | $42.82 | $45.31 | |
| 52 weeks | $38.44 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $40.27 | $40.55 | $40.27 | $40.51 | 1 482 |
| Jul 10, 2023 | $40.34 | $40.30 | $40.22 | $40.30 | 294 |
| Jul 07, 2023 | $40.43 | $40.61 | $40.27 | $40.27 | 1 896 |
| Jul 06, 2023 | $40.50 | $40.51 | $40.36 | $40.51 | 1 033 |
| Jul 05, 2023 | $40.56 | $40.64 | $40.56 | $40.63 | 734 |
| Jul 03, 2023 | $40.69 | $40.74 | $40.62 | $40.73 | 1 568 |
| Jun 30, 2023 | $40.58 | $40.72 | $40.48 | $40.68 | 1 109 |
| Jun 29, 2023 | $40.19 | $40.29 | $40.17 | $40.29 | 1 769 |
| Jun 28, 2023 | $40.03 | $40.10 | $40.03 | $40.03 | 631 |
| Jun 27, 2023 | $39.90 | $40.15 | $39.90 | $40.15 | 1 227 |
| Jun 26, 2023 | $39.72 | $39.87 | $39.72 | $39.77 | 14 563 |
| Jun 23, 2023 | $39.96 | $39.96 | $39.85 | $39.85 | 1 083 |
| Jun 22, 2023 | $39.91 | $39.97 | $39.84 | $39.97 | 3 762 |
| Jun 21, 2023 | $39.82 | $39.94 | $39.80 | $39.86 | 15 389 |
| Jun 20, 2023 | $40.15 | $40.15 | $39.94 | $39.96 | 4 502 |
| Jun 16, 2023 | $40.27 | $40.33 | $40.27 | $40.30 | 715 |
| Jun 15, 2023 | $40.09 | $40.22 | $39.71 | $40.20 | 2 609 |
| Jun 14, 2023 | $39.88 | $39.88 | $39.57 | $39.57 | 3 362 |
| Jun 13, 2023 | $39.67 | $39.78 | $39.66 | $39.70 | 5 177 |
| Jun 12, 2023 | $39.38 | $39.61 | $39.36 | $39.61 | 9 443 |
| Jun 09, 2023 | $39.58 | $39.58 | $39.41 | $39.47 | 4 543 |
| Jun 08, 2023 | $39.41 | $39.53 | $39.37 | $39.53 | 1 091 |
| Jun 07, 2023 | $39.37 | $39.44 | $39.37 | $39.38 | 2 088 |
| Jun 06, 2023 | $39.42 | $39.46 | $39.28 | $39.28 | 1 436 |
| Jun 05, 2023 | $39.51 | $39.67 | $39.49 | $39.49 | 2 567 |
