Today WBBW ranks # as SELL CANDIDATE.
Today WBBW ranks # as SELL CANDIDATE.

WBBW stock Westbury Bancorp Inc

WBBW stock
Westbury Bancorp Inc

WBBW stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the WBBW stock was $20.60. This is 2.18% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 1.83% from a day low at $20.23 to a day high of $20.60.

30 day high of the WBBW stock price was $20.80 and low was $19.77.
90 day high was $22.00 and low was $19.77.
52 week high for the Westbury Bancorp Inc - $24.05 and low - $19.77.

Historical Westbury Bancorp Inc prices

Date Open High Low Close Volume
2019-01-18 $20.23 $20.60 $20.23 $20.60 3781
2019-01-17 $20.00 $20.16 $20.00 $20.16 1214
2019-01-16 $19.78 $19.78 $19.78 $19.78 364
2019-01-15 $19.90 $19.90 $19.90 $19.90 50
2019-01-14 $19.88 $20.00 $19.77 $19.90 17758
2019-01-11 $20.00 $20.00 $20.00 $20.00 274
2019-01-10 $20.00 $20.00 $19.99 $20.00 2741
2019-01-09 $20.01 $20.01 $20.00 $20.00 1000
2019-01-08 $20.40 $20.40 $20.40 $20.40 36
2019-01-07 $20.40 $20.40 $20.40 $20.40 647
2019-01-04 $20.35 $20.35 $20.35 $20.35 300
2019-01-03 $20.15 $20.30 $20.00 $20.00 32711
2019-01-02 $20.40 $20.40 $20.40 $20.40 14
2018-12-31 $20.00 $20.40 $20.00 $20.40 700
2018-12-28 $20.00 $20.50 $20.00 $20.50 3177
2018-12-27 $20.02 $20.02 $20.00 $20.00 500
2018-12-26 $20.75 $20.75 $20.75 $20.75 145
2018-12-24 $20.80 $20.80 $20.80 $20.80 40
2018-12-21 $20.72 $20.80 $20.72 $20.80 246
2018-12-20 $20.65 $20.80 $20.60 $20.72 9397
2018-12-19 $20.65 $20.65 $20.65 $20.65 150
2018-12-18 $20.65 $20.65 $20.65 $20.65 0
2018-12-17 $20.65 $20.65 $20.65 $20.65 200
2018-12-14 $20.90 $20.90 $20.70 $20.70 2500
2018-12-13 $21.00 $21.00 $21.00 $21.00 0
2018-12-12 $21.00 $21.00 $21.00 $21.00 0
2018-12-11 $21.05 $21.05 $21.00 $21.00 1050
2018-12-10 $21.10 $21.25 $21.10 $21.25 12000
2018-12-07 $21.15 $21.30 $21.10 $21.10 2024
2018-12-06 $21.00 $21.10 $21.00 $21.10 645
2018-12-04 $21.21 $21.21 $21.21 $21.21 0
2018-12-03 $21.21 $21.21 $21.21 $21.21 100
2018-11-30 $21.20 $21.20 $21.20 $21.20 206
2018-11-29 $21.20 $21.20 $21.20 $21.20 2400
2018-11-28 $21.20 $21.30 $21.20 $21.23 1700
2018-11-27 $21.11 $21.35 $21.11 $21.35 2100
2018-11-26 $21.11 $21.25 $21.11 $21.25 1093
2018-11-23 $21.11 $21.11 $21.11 $21.11 100
2018-11-21 $21.38 $21.38 $21.38 $21.38 6
2018-11-20 $21.38 $21.38 $21.38 $21.38 0
2018-11-19 $21.38 $21.38 $21.38 $21.38 838
2018-11-16 $21.38 $21.38 $21.38 $21.38 1000
2018-11-15 $21.29 $21.40 $21.29 $21.40 598
2018-11-14 $21.20 $21.20 $21.20 $21.20 1000
2018-11-13 $21.40 $21.40 $21.40 $21.40 571
2018-11-12 $21.50 $21.50 $21.50 $21.50 57
2018-11-09 $21.50 $21.50 $21.50 $21.50 500
2018-11-08 $21.40 $21.40 $21.40 $21.40 500
2018-11-07 $21.40 $21.40 $21.40 $21.40 300
2018-11-06 $21.50 $21.50 $21.50 $21.50 536

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank