NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$31.00
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $31.00 | Thursday, 25th Apr 2024 WBBW stock ended at $31.00. During the day the stock fluctuated 0% from a day low at $31.00 to a day high of $31.00. |
| 90 days | $24.00 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| Apr 24, 2024 | $29.50 | $31.00 | $29.50 | $31.00 | 25 100 |
| Apr 23, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Apr 22, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Apr 19, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Apr 18, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Apr 17, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Apr 16, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Apr 15, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Apr 12, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Apr 11, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Apr 10, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Apr 09, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Apr 08, 2024 | $28.25 | $30.00 | $28.00 | $28.00 | 4 675 |
| Apr 05, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 355 |
| Apr 04, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 300 |
| Apr 03, 2024 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| Apr 02, 2024 | $26.50 | $26.50 | $26.50 | $26.50 | 1 500 |
| Apr 01, 2024 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| Mar 28, 2024 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| Mar 27, 2024 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| Mar 26, 2024 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| Mar 25, 2024 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| Mar 22, 2024 | $26.88 | $26.88 | $26.88 | $26.88 | 9 902 |
| Mar 21, 2024 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
