Friday June 14, 2019 Change 0.00% Price $24.75
Chart period: 2019-03-15 - 2019-06-14
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will WBBW stock price go up or down on Mon, 17 Jun 2019?

Predict

WBBW stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the WBBW stock price was $24.75 and low was $23.95.
  • 90 day high was $25.00 and low was $22.55.
  • 52 week high for the Westbury Bancorp Inc - $25.00 and low - $19.77.

Historical Westbury Bancorp Inc prices

Date Open High Low Close Volume
2019-06-14 $24.75 $24.75 $24.75 $24.75 0
2019-06-13 $24.75 $24.75 $24.75 $24.75 0
2019-06-12 $24.75 $24.75 $24.75 $24.75 2196
2019-06-11 $24.60 $24.60 $24.60 $24.60 7601
2019-06-10 $24.52 $24.60 $24.52 $24.60 18323
2019-06-07 $24.70 $24.70 $24.70 $24.70 10000
2019-06-06 $24.70 $24.75 $24.70 $24.75 1254
2019-06-05 $24.40 $24.50 $24.40 $24.50 375
2019-06-04 $24.25 $24.50 $24.25 $24.50 10100
2019-06-03 $24.25 $24.25 $24.25 $24.25 150
2019-05-31 $24.25 $24.25 $24.25 $24.25 0
2019-05-30 $24.25 $24.25 $24.25 $24.25 0
2019-05-29 $24.35 $24.40 $24.25 $24.25 31058
2019-05-28 $24.00 $24.00 $24.00 $24.00 0
2019-05-24 $24.00 $24.00 $24.00 $24.00 640
2019-05-23 $24.00 $24.00 $24.00 $24.00 0
2019-05-22 $24.00 $24.00 $24.00 $24.00 0
2019-05-21 $24.00 $24.00 $24.00 $24.00 200
2019-05-20 $24.10 $24.10 $24.10 $24.10 0
2019-05-17 $24.10 $24.10 $24.10 $24.10 0
2019-05-16 $24.10 $24.10 $24.10 $24.10 100
2019-05-15 $23.95 $23.95 $23.95 $23.95 0
2019-05-14 $23.95 $23.95 $23.95 $23.95 0
2019-05-13 $24.03 $24.03 $23.95 $23.95 200
2019-05-10 $23.55 $24.50 $23.55 $24.50 2557
2019-05-09 $24.00 $24.00 $23.50 $23.50 1620
2019-05-08 $24.00 $24.00 $24.00 $24.00 0
2019-05-07 $24.00 $24.00 $23.50 $24.00 946
2019-05-06 $24.00 $24.00 $24.00 $24.00 1330
2019-05-03 $24.25 $24.25 $24.25 $24.25 2000
2019-05-02 $24.00 $24.00 $24.00 $24.00 5
2019-05-01 $24.00 $24.00 $24.00 $24.00 0
2019-04-30 $24.00 $24.00 $24.00 $24.00 0
2019-04-29 $23.50 $24.00 $23.50 $24.00 2775
2019-04-26 $23.49 $23.49 $23.49 $23.49 0
2019-04-25 $23.50 $23.50 $23.49 $23.49 2867
2019-04-24 $23.00 $23.00 $23.00 $23.00 235
2019-04-23 $23.50 $23.50 $23.50 $23.50 18
2019-04-22 $23.50 $23.50 $23.50 $23.50 0
2019-04-18 $22.75 $23.50 $22.75 $23.50 10871
2019-04-17 $23.16 $23.16 $22.75 $22.75 545
2019-04-16 $23.48 $23.48 $23.48 $23.48 229
2019-04-15 $23.50 $23.50 $23.50 $23.50 0
2019-04-12 $23.50 $23.50 $23.50 $23.50 18
2019-04-11 $23.50 $23.50 $23.50 $23.50 98
2019-04-10 $23.49 $23.50 $23.49 $23.50 1750
2019-04-09 $23.40 $23.40 $23.40 $23.40 1300
2019-04-08 $23.26 $23.26 $23.26 $23.26 390
2019-04-05 $23.26 $23.55 $23.26 $23.55 1317
2019-04-04 $23.25 $23.25 $23.25 $23.25 254

Will WBBW stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank