Today WBBW ranks # as BUY CANDIDATE.
Today WBBW ranks # as BUY CANDIDATE.

WBBW stock Westbury Bancorp Inc

WBBW stock
Westbury Bancorp Inc

March 22, 2019
Change 0.00%
Chart period: 2018-12-24 - 2019-03-22
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will WBBW stock price go up or down on Tue, 26 Mar 2019?

WBBW stock price (quote)

Friday, 22nd Mar 2019

Close price at the end of the last trading day (Friday, 22nd Mar 2019) of the WBBW stock was $22.55.

During day the stock fluctuated 0.00% from a day low at $22.55 to a day high of $22.55.

30 day high of the WBBW stock price was $23.50 and low was $22.25.
90 day high was $23.50 and low was $19.77.
52 week high for the Westbury Bancorp Inc - $23.50 and low - $19.77.

Historical Westbury Bancorp Inc prices

Date Open High Low Close Volume
2019-03-22 $22.55 $22.55 $22.55 $22.55 1100
2019-03-21 $22.55 $22.55 $22.55 $22.55 1233
2019-03-20 $22.56 $22.56 $22.56 $22.56 250
2019-03-19 $22.79 $22.79 $22.56 $22.56 300
2019-03-18 $22.55 $22.98 $22.55 $22.98 13910
2019-03-15 $22.55 $22.55 $22.55 $22.55 300
2019-03-14 $22.55 $22.55 $22.55 $22.55 14000
2019-03-13 $22.55 $22.55 $22.55 $22.55 0
2019-03-12 $22.55 $22.55 $22.55 $22.55 12131
2019-03-11 $22.55 $22.55 $22.55 $22.55 0
2019-03-08 $22.55 $22.75 $22.55 $22.55 6275
2019-03-07 $22.55 $23.28 $22.55 $22.58 1954
2019-03-06 $22.55 $22.55 $22.55 $22.55 5
2019-03-05 $22.55 $22.55 $22.55 $22.55 500
2019-03-04 $22.55 $22.55 $22.55 $22.55 0
2019-03-01 $22.63 $23.50 $22.55 $22.55 6034
2019-02-28 $22.55 $22.55 $22.55 $22.55 935
2019-02-27 $22.70 $22.70 $22.40 $22.55 8081
2019-02-26 $22.55 $22.55 $22.55 $22.55 13281
2019-02-25 $22.40 $22.45 $22.35 $22.45 1890
2019-02-22 $22.50 $22.50 $22.50 $22.50 0
2019-02-21 $22.40 $22.50 $22.40 $22.50 1300
2019-02-20 $22.25 $22.30 $22.25 $22.30 8150
2019-02-19 $22.00 $22.10 $22.00 $22.10 214134
2019-02-15 $21.98 $22.00 $21.98 $22.00 2600
2019-02-14 $21.71 $21.71 $21.71 $21.71 0
2019-02-13 $21.25 $21.71 $21.25 $21.71 2894
2019-02-12 $21.30 $21.30 $21.30 $21.30 3508
2019-02-11 $21.11 $21.15 $21.11 $21.15 342
2019-02-08 $21.00 $21.10 $21.00 $21.00 500
2019-02-07 $20.55 $20.55 $20.55 $20.55 583
2019-02-06 $20.75 $20.75 $20.40 $20.55 3827
2019-02-05 $21.11 $21.11 $21.11 $21.11 0
2019-02-04 $21.11 $21.11 $21.11 $21.11 33
2019-02-01 $21.10 $21.11 $21.10 $21.11 305
2019-01-31 $20.75 $20.75 $20.75 $20.75 0
2019-01-30 $20.75 $20.75 $20.74 $20.75 2656
2019-01-29 $20.50 $20.50 $20.50 $20.50 79
2019-01-28 $20.50 $20.50 $20.50 $20.50 0
2019-01-25 $20.75 $20.75 $20.50 $20.50 1004
2019-01-24 $20.60 $20.60 $20.60 $20.60 4
2019-01-23 $20.60 $20.60 $20.60 $20.60 0
2019-01-22 $20.60 $20.60 $20.60 $20.60 0
2019-01-18 $20.23 $20.60 $20.23 $20.60 3781
2019-01-17 $20.00 $20.16 $20.00 $20.16 1214
2019-01-16 $19.78 $19.78 $19.78 $19.78 364
2019-01-15 $19.90 $19.90 $19.90 $19.90 50
2019-01-14 $19.88 $20.00 $19.77 $19.90 17758
2019-01-11 $20.00 $20.00 $20.00 $20.00 274
2019-01-10 $20.00 $20.00 $19.99 $20.00 2741