NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$31.00
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $31.00 | Thursday, 25th Apr 2024 WBBW stock ended at $31.00. During the day the stock fluctuated 0% from a day low at $31.00 to a day high of $31.00. |
| 90 days | $24.00 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| Mar 19, 2024 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| Mar 18, 2024 | $26.50 | $26.88 | $25.51 | $26.88 | 5 745 |
| Mar 15, 2024 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| Mar 14, 2024 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| Mar 13, 2024 | $26.50 | $27.25 | $26.50 | $27.25 | 17 800 |
| Mar 12, 2024 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| Mar 11, 2024 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| Mar 08, 2024 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| Mar 07, 2024 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| Mar 06, 2024 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| Mar 05, 2024 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| Mar 04, 2024 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| Mar 01, 2024 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| Feb 29, 2024 | $27.25 | $27.25 | $27.25 | $27.25 | 200 |
| Feb 28, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Feb 27, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Feb 26, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Feb 23, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Feb 22, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Feb 21, 2024 | $28.00 | $28.00 | $27.25 | $28.00 | 1 000 |
| Feb 20, 2024 | $27.98 | $27.99 | $27.25 | $27.25 | 40 800 |
| Feb 16, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Feb 15, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Feb 14, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
